日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-03-27 | 488.8500 | 472.0400 | 487.4300 | 492.1000 |
2018-03-26 | 490.7700 | 470.3400 | 485.6700 | 490.3300 |
2018-03-25 | 489.3500 | 473.1100 | 488.5300 | 493.2100 |
2018-03-24 | 489.3500 | 473.1100 | 488.5300 | 493.2100 |
2018-03-23 | 489.3500 | 473.6700 | 489.1100 | 493.8000 |
2018-03-22 | 489.7900 | 473.0700 | 488.4900 | 493.1700 |
2018-03-21 | 484.9700 | 471.2600 | 486.6300 | 491.2900 |
2018-03-20 | 483.4000 | 467.6300 | 482.8800 | 487.5100 |
2018-03-19 | 483.5600 | 467.3200 | 482.5500 | 487.1800 |
2018-03-18 | 485.2900 | 466.6300 | 481.8400 | 486.4600 |
2018-03-17 | 485.2900 | 466.6300 | 481.8400 | 486.4600 |
2018-03-16 | 485.2900 | 467.0600 | 482.2800 | 486.9000 |
2018-03-15 | 487.3700 | 467.6500 | 482.9000 | 487.5300 |
2018-03-14 | 487.6700 | 470.3800 | 485.7100 | 490.3700 |
2018-03-13 | 492.2100 | 472.6100 | 488.0100 | 492.6900 |
2018-03-12 | 494.1600 | 476.0700 | 491.5900 | 496.3000 |
2018-03-11 | 492.0200 | 477.2000 | 492.7600 | 497.4800 |
2018-03-10 | 492.0200 | 477.2000 | 492.7600 | 497.4800 |
2018-03-09 | 492.0200 | 475.8700 | 491.3800 | 496.0900 |
2018-03-08 | 489.9300 | 473.8100 | 489.2600 | 493.9500 |
2018-03-07 | 489.7700 | 471.2300 | 486.5900 | 491.2500 |
2018-03-06 | 488.4900 | 473.8500 | 489.3000 | 493.9900 |
2018-03-05 | 491.9500 | 472.0900 | 487.4900 | 492.1600 |
2018-03-04 | 493.5500 | 475.1000 | 490.5900 | 495.2900 |
2018-03-03 | 493.5500 | 475.1000 | 490.5900 | 495.2900 |
2018-03-02 | 493.5500 | 475.0600 | 490.5500 | 495.2500 |
2018-03-01 | 493.6300 | 478.5600 | 494.1600 | 498.9000 |
2018-02-28 | 495.1600 | 477.2000 | 492.7600 | 497.4800 |
2018-02-27 | 497.5800 | 478.0500 | 493.6400 | 498.3700 |
2018-02-26 | 501.1900 | 479.8800 | 495.5300 | 500.2800 |
2018-02-25 | 499.6100 | 484.1500 | 499.9300 | 504.7200 |
2018-02-24 | 499.6100 | 484.1500 | 499.9300 | 504.7200 |
2018-02-23 | 499.6100 | 482.0900 | 497.8100 | 502.5800 |
2018-02-22 | 500.3300 | 483.5800 | 499.3500 | 504.1300 |
2018-02-21 | 503.8100 | 483.5000 | 499.2700 | 504.0500 |
2018-02-20 | 503.8100 | 485.1800 | 501.0000 | 505.8000 |
2018-02-19 | 503.8100 | 486.9600 | 502.8400 | 507.6500 |
2018-02-18 | 503.8100 | 487.6200 | 503.5200 | 508.3500 |
2018-02-17 | 503.8100 | 487.6200 | 503.5200 | 508.3500 |
2018-02-16 | 503.8100 | 487.9700 | 503.8800 | 508.7100 |
2018-02-15 | 503.8100 | 489.4900 | 505.4500 | 510.2900 |
2018-02-14 | 503.8100 | 488.5500 | 504.4800 | 509.3100 |
2018-02-13 | 502.7400 | 485.4500 | 501.2800 | 506.0800 |
2018-02-12 | 500.0300 | 484.5400 | 500.3700 | 505.1300 |
2018-02-11 | 502.0400 | 482.3900 | 498.1600 | 502.8900 |
2018-02-10 | 502.0400 | 483.3600 | 499.1600 | 503.9000 |
2018-02-09 | 502.0400 | 481.6700 | 497.4100 | 502.1400 |
2018-02-08 | 499.4400 | 485.7300 | 501.6100 | 506.3800 |
2018-02-07 | 502.2800 | 483.4400 | 499.2400 | 503.9800 |
2018-02-06 | 503.1700 | 484.3600 | 500.1900 | 504.9500 |
2018-02-05 | 506.3600 | 487.0400 | 502.9600 | 507.7300 |
2018-02-04 | 512.4800 | 489.5000 | 505.5000 | 510.3000 |
2018-02-03 | 512.4800 | 488.8800 | 504.8600 | 509.6600 |
2018-02-02 | 512.4800 | 490.6100 | 506.6400 | 511.4600 |
2018-02-01 | 511.7500 | 494.2000 | 510.3500 | 515.2000 |
2018-01-31 | 513.3200 | 494.4200 | 510.5800 | 515.4300 |
2018-01-30 | 513.1200 | 494.9500 | 511.1300 | 515.9900 |
2018-01-29 | 513.5400 | 496.3700 | 512.5900 | 517.4600 |
2018-01-28 | 512.3800 | 495.5100 | 511.7100 | 516.5700 |
2018-01-27 | 512.3800 | 495.5100 | 511.7100 | 516.5700 |
2018-01-26 | 512.3800 | 495.1100 | 511.2900 | 516.1500 |
2018-01-25 | 515.9000 | 496.2400 | 512.4600 | 517.3300 |
2018-01-24 | 514.6100 | 497.8800 | 514.1500 | 519.0300 |
2018-01-23 | 514.0100 | 495.7000 | 511.9100 | 516.7700 |
2018-01-22 | 513.2100 | 496.6600 | 512.8900 | 517.7700 |
2018-01-21 | 517.4200 | 494.6300 | 510.8000 | 515.6500 |
2018-01-20 | 517.4200 | 494.6300 | 510.8000 | 515.6500 |
2018-01-19 | 517.4200 | 496.8200 | 513.0600 | 517.9400 |
2018-01-18 | 517.4700 | 497.1400 | 513.3900 | 518.2700 |
2018-01-17 | 517.5400 | 497.7900 | 514.0600 | 518.9400 |
2018-01-16 | 517.9600 | 500.5400 | 516.9000 | 521.8100 |
2018-01-15 | 518.1500 | 500.0700 | 516.4100 | 521.3200 |
2018-01-14 | 518.5600 | 500.5600 | 516.9200 | 521.8300 |
2018-01-13 | 518.5600 | 500.5600 | 516.9200 | 521.8300 |
2018-01-12 | 518.5600 | 498.6700 | 514.9700 | 519.8600 |
2018-01-11 | 519.6500 | 500.3300 | 516.6800 | 521.5900 |
2018-01-10 | 522.8600 | 503.3500 | 519.8000 | 524.7400 |
2018-01-09 | 522.9700 | 505.1000 | 521.6100 | 526.5600 |
2018-01-08 | 522.9700 | 504.8400 | 521.3400 | 526.2900 |
2018-01-07 | 519.9300 | 504.4300 | 520.9200 | 525.8700 |
2018-01-06 | 519.9300 | 504.4300 | 520.9200 | 525.8700 |
2018-01-05 | 519.9300 | 505.3700 | 521.8800 | 526.8400 |
2018-01-04 | 518.6500 | 500.8300 | 517.2000 | 522.1100 |
2018-01-03 | 519.0900 | 501.2400 | 517.6200 | 522.5400 |
2018-01-02 | 518.4200 | 500.2200 | 516.5700 | 521.4800 |
2018-01-01 | 520.0900 | 499.6200 | 515.9500 | 520.8600 |
2017-12-31 | 520.0900 | 499.6200 | 515.9500 | 520.8600 |
2017-12-30 | 520.0900 | 499.2800 | 515.5900 | 520.4900 |
2017-12-29 | 520.0900 | 499.9200 | 516.2600 | 521.1700 |
2017-12-28 | 517.0100 | 500.7900 | 517.1600 | 522.0700 |
2017-12-27 | 515.6400 | 500.3700 | 516.7200 | 521.6300 |
2017-12-26 | 513.9700 | 497.4000 | 513.6600 | 518.5400 |
2017-12-25 | 516.2700 | 496.0500 | 512.2700 | 517.1300 |
2017-12-24 | 516.6700 | 498.9400 | 515.2500 | 520.0000 |
2017-12-23 | 516.6700 | 498.9400 | 515.2500 | 520.0000 |
2017-12-22 | 516.6700 | 497.0700 | 513.3100 | 518.0500 |
2017-12-21 | 512.8300 | 499.0000 | 515.3100 | 520.0600 |
2017-12-20 | 513.2400 | 494.0800 | 510.2300 | 514.9400 |
2017-12-19 | 513.6900 | 494.7200 | 510.8900 | 515.6100 |