行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2018年01月01日)

2018年01月01日加拿大元银行中间价520.0900元，现钞买入价499.6200元，现汇买入价515.9500元，现钞现汇卖出价520.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-01 520.0900 499.6200 515.9500 520.8600
2017-12-31 520.0900 499.6200 515.9500 520.8600
2017-12-30 520.0900 499.2800 515.5900 520.4900
2017-12-29 520.0900 499.9200 516.2600 521.1700
2017-12-28 517.0100 500.7900 517.1600 522.0700
2017-12-27 515.6400 500.3700 516.7200 521.6300
2017-12-26 513.9700 497.4000 513.6600 518.5400
2017-12-25 516.2700 496.0500 512.2700 517.1300
2017-12-24 516.6700 498.9400 515.2500 520.0000
2017-12-23 516.6700 498.9400 515.2500 520.0000
2017-12-22 516.6700 497.0700 513.3100 518.0500
2017-12-21 512.8300 499.0000 515.3100 520.0600
2017-12-20 513.2400 494.0800 510.2300 514.9400
2017-12-19 513.6900 494.7200 510.8900 515.6100
2017-12-18 514.0300 496.7800 513.0100 517.7500
2017-12-17 516.6200 495.6800 511.8800 516.6000
2017-12-16 516.6200 495.6800 511.8800 516.6000
2017-12-15 516.6200 499.0100 515.3200 520.0700
2017-12-14 515.1400 496.9500 513.1900 517.0500
2017-12-13 514.7000 496.8000 513.0400 516.9000
2017-12-12 514.6700 496.2300 512.4400 516.3000
2017-12-11 514.3600 497.2800 513.5300 517.4000
2017-12-10 514.9900 497.1600 513.4100 517.2700
2017-12-09 514.9900 497.1600 513.4100 517.2700
2017-12-08 514.9900 496.7000 512.9300 516.7900
2017-12-07 517.5900 497.0600 513.3000 517.1600
2017-12-06 521.2200 500.3700 516.7200 520.6100
2017-12-05 521.4400 504.4200 520.9100 524.8300
2017-12-04 520.2100 503.8600 520.3300 524.2400
2017-12-03 512.3500 502.9400 519.3800 523.2900
2017-12-02 512.3500 502.9400 519.3800 523.2900
2017-12-01 512.3500 500.8700 517.2400 521.1300
2017-11-30 513.2600 496.1800 512.4000 516.2500
2017-11-29 515.1700 496.7200 512.9500 516.8100
2017-11-28 516.8300 498.0800 514.3600 518.2300
2017-11-27 518.2400 500.1000 516.4400 520.3300
2017-11-26 517.6100 501.0700 517.4500 521.3400
2017-11-25 517.6100 501.0700 517.4500 521.3400
2017-11-24 517.6100 501.4200 517.8100 521.7000
2017-11-23 519.6800 499.6600 515.9900 519.8800
2017-11-22 518.7300 500.6100 516.9700 520.8600
2017-11-21 517.8600 501.5800 517.9800 521.8700
2017-11-20 518.4300 500.5800 516.9400 520.8300
2017-11-19 519.6600 500.8000 517.1700 521.0600
2017-11-18 519.6600 500.8000 517.1700 521.0600
2017-11-17 519.6600 499.2000 515.5200 519.3900
2017-11-16 519.3600 501.9700 518.3800 522.2800
2017-11-15 520.5100 500.2600 516.6100 520.5000
2017-11-14 521.2900 501.8700 518.2800 522.1800
2017-11-13 522.8000 504.0700 520.5500 524.4700
2017-11-12 522.7500 505.5000 522.0200 525.9500
2017-11-11 522.7500 505.5000 522.0200 525.9500
2017-11-10 522.7500 505.5400 522.0600 525.9900
2017-11-09 521.1500 504.8200 521.3200 525.2400
2017-11-08 519.4400 502.3700 518.7900 522.7000
2017-11-07 520.8200 500.6600 517.0200 520.9100
2017-11-06 519.2200 501.4100 517.8000 521.6900
2017-11-05 515.7600 502.2200 518.6400 522.5400
2017-11-04 515.7600 502.2200 518.6400 522.5400
2017-11-03 515.7600 501.9400 518.3500 522.2500
2017-11-02 514.3500 497.7600 514.0300 517.9000
2017-11-01 514.2600 494.6100 510.7800 514.6200
2017-10-31 517.5400 497.2000 513.4500 517.3100
2017-10-30 518.2100 499.2300 515.5400 519.4200
2017-10-29 517.5600 501.2700 517.6600 521.5500
2017-10-28 517.5600 501.2700 517.6600 521.5500
2017-10-27 517.5600 498.8200 515.1300 519.0000
2017-10-26 517.8600 499.6600 515.9900 519.8800
2017-10-25 523.5700 500.8800 517.2500 521.1400
2017-10-24 524.3700 505.8800 522.4100 526.3400
2017-10-23 524.6900 506.9000 523.4700 527.4100
2017-10-22 529.6800 506.3600 522.9100 526.8500
2017-10-21 529.6800 506.3600 522.9100 526.8500
2017-10-20 529.6800 506.6500 523.2100 527.1500
2017-10-19 530.4700 512.2400 528.9800 532.9600
2017-10-18 528.4400 512.3900 529.1400 533.1200
2017-10-17 526.4500 508.4600 525.0700 529.0300
2017-10-16 527.4200 507.3000 523.8800 527.8200
2017-10-15 528.1200 509.4100 526.0600 530.0200
2017-10-14 528.1200 509.4100 526.0600 530.0200
2017-10-13 528.1200 508.6800 525.3000 529.2600
2017-10-12 528.5800 510.1500 526.8300 530.7900
2017-10-11 526.1700 508.2700 524.8800 528.8300
2017-10-10 528.1000 507.7200 524.3200 528.2600
2017-10-09 530.9100 509.7100 526.3700 530.3300
2017-10-08 534.1900 512.7900 529.5500 533.5300
2017-10-07 534.1900 512.7900 529.5500 533.5300
2017-10-06 534.1900 511.7700 528.4900 532.4700
2017-10-05 534.1900 512.2800 529.0200 533.0000
2017-10-04 534.1900 514.4900 531.3000 535.3000
2017-10-03 534.1900 513.4900 530.2800 534.2700
2017-10-02 534.1900 513.8800 530.6800 534.6700
2017-10-01 534.1900 514.9900 531.8200 535.8200
2017-09-30 534.1900 514.9900 531.8200 535.8200
2017-09-29 534.1900 512.8500 529.6100 533.5900
2017-09-28 531.6000 516.2400 533.1200 537.1300
2017-09-27 536.3500 516.4500 533.3300 537.3400
2017-09-26 534.5000 517.1800 534.0900 538.1000
2017-09-25 534.0200 518.0700 535.0000 539.0300