行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2017年09月30日)

2017年09月30日加拿大元银行中间价534.1900元，现钞买入价514.9900元，现汇买入价531.8200元，现钞现汇卖出价535.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-30 534.1900 514.9900 531.8200 535.8200
2017-09-29 534.1900 512.8500 529.6100 533.5900
2017-09-28 531.6000 516.2400 533.1200 537.1300
2017-09-27 536.3500 516.4500 533.3300 537.3400
2017-09-26 534.5000 517.1800 534.0900 538.1000
2017-09-25 534.0200 518.0700 535.0000 539.0300
2017-09-24 534.3400 515.5100 532.3600 536.3700
2017-09-23 534.3400 515.5100 532.3600 536.3700
2017-09-22 534.3400 517.1500 534.0600 538.0700
2017-09-21 533.6800 515.9000 532.7600 536.7700
2017-09-20 534.4200 517.7600 534.6800 538.7100
2017-09-19 533.9100 517.7400 534.6600 538.6900
2017-09-18 536.7000 518.7200 535.6700 539.7000
2017-09-17 537.6900 518.8500 535.8100 539.8400
2017-09-16 537.6900 518.8500 535.8100 539.8400
2017-09-15 537.6900 518.7600 535.7200 539.7500
2017-09-14 537.9400 518.8200 535.7800 539.8100
2017-09-13 536.8000 518.1900 535.1200 539.1400
2017-09-12 538.9000 519.1200 536.0800 540.1200
2017-09-11 532.7400 519.2900 536.2500 540.2900
2017-09-10 535.5000 515.7000 532.5400 536.5500
2017-09-09 535.5000 515.7000 532.5400 536.5500
2017-09-08 535.5000 516.7200 533.6000 537.6100
2017-09-07 533.3700 516.4200 533.2900 537.3000
2017-09-06 528.1200 515.3700 532.2100 536.2100
2017-09-05 525.5500 511.4100 528.1200 532.0900
2017-09-04 530.3100 508.0300 524.6300 528.5700
2017-09-03 528.2200 511.2300 527.9400 531.9100
2017-09-02 528.2200 511.2300 527.9400 531.9100
2017-09-01 528.2200 512.1800 528.9100 532.8900
2017-08-31 522.9700 507.9100 524.5100 528.4500
2017-08-30 528.2500 505.0000 521.5000 525.4200
2017-08-29 529.7000 508.6200 525.2400 529.1900
2017-08-28 531.9700 512.0700 528.8100 532.7800
2017-08-27 532.1700 514.7900 531.6100 535.6100
2017-08-26 532.1700 514.7900 531.6100 535.6100
2017-08-25 532.1700 513.9300 530.7200 534.7100
2017-08-24 530.3700 513.5400 530.3200 534.3100
2017-08-23 530.0500 512.4100 529.1500 533.1300
2017-08-22 530.2100 512.3900 529.1300 533.1100
2017-08-21 529.7300 511.8100 528.5400 532.5100
2017-08-20 526.3700 512.2700 529.0000 532.9800
2017-08-19 526.3700 512.2700 529.0000 532.9800
2017-08-18 526.3700 511.7500 528.4700 532.4400
2017-08-17 528.3000 509.6200 526.2700 530.2300
2017-08-16 523.5500 508.5400 525.1600 529.1100
2017-08-15 523.9400 505.7400 522.2600 526.1900
2017-08-14 524.9100 507.9900 524.5900 528.5300
2017-08-13 522.3400 507.7400 524.3300 528.2700
2017-08-12 522.3400 507.3800 523.9600 527.9000
2017-08-11 522.3400 507.3400 523.9200 527.8600
2017-08-10 525.9500 505.3200 521.8300 525.7600
2017-08-09 529.4000 507.2100 523.7800 527.7200
2017-08-08 529.9200 511.1000 527.8000 531.7700
2017-08-07 531.9900 511.6800 528.4000 532.3700
2017-08-06 534.0100 513.7000 530.4800 534.4700
2017-08-05 534.0100 513.7000 530.4800 534.4700
2017-08-04 534.0100 514.8500 531.6700 535.6700
2017-08-03 534.5300 516.6200 533.5000 537.5100
2017-08-02 535.7200 517.3000 534.2000 538.2200
2017-08-01 536.9600 517.6800 534.6000 538.6200
2017-07-31 540.2300 519.3800 536.3500 540.3900
2017-07-30 536.9600 523.2100 540.3000 544.3700
2017-07-29 536.9600 523.2100 540.3000 544.3700
2017-07-28 536.9600 523.5000 540.6000 544.6700
2017-07-27 540.5300 519.3400 536.3000 540.3400
2017-07-26 539.7900 521.1800 538.2100 542.2600
2017-07-25 539.3800 520.9000 537.9200 541.9700
2017-07-24 537.6400 520.6600 537.6700 541.7100
2017-07-23 535.2000 521.1400 538.1700 542.2200
2017-07-22 535.2000 521.1400 538.1700 542.2200
2017-07-21 535.2000 521.5100 538.5500 542.6000
2017-07-20 535.4400 518.8500 535.8100 539.8400
2017-07-19 533.9400 517.8300 534.7500 538.7700
2017-07-18 532.7900 515.7300 532.5800 536.5900
2017-07-17 534.3900 515.8600 532.7100 536.7200
2017-07-16 532.3400 517.3900 534.2900 538.3100
2017-07-15 532.3400 517.3900 534.2900 538.3100
2017-07-14 532.3400 516.6900 533.5700 537.5800
2017-07-13 531.5000 514.2900 531.0900 535.0800
2017-07-12 525.7000 513.3000 530.0700 534.0600
2017-07-11 527.2700 507.6400 524.2300 528.1700
2017-07-10 527.7500 509.8400 526.5000 530.4600
2017-07-09 523.2700 510.3500 527.0200 530.9800
2017-07-08 523.2700 510.3500 527.0200 530.9800
2017-07-07 523.2700 510.5500 527.2300 531.1900
2017-07-06 524.4900 507.5600 524.1500 528.0900
2017-07-05 525.3400 505.4100 521.9200 525.8500
2017-07-04 522.5500 508.2700 524.8800 528.8200
2017-07-03 522.3900 505.1100 521.6200 525.5400
2017-07-02 521.4400 505.3600 521.8700 525.8000
2017-07-01 521.4400 505.3600 521.8700 525.8000
2017-06-30 521.4400 504.3600 520.8400 524.7500
2017-06-29 521.1400 503.8400 520.3000 524.2100
2017-06-28 516.5400 502.6000 519.0200 522.9300
2017-06-27 515.3600 498.7900 515.0800 518.9600
2017-06-26 514.3700 499.3200 515.6300 519.5100
2017-06-25 515.6800 497.6000 513.8600 517.7200
2017-06-24 515.6800 497.6000 513.8600 517.7200