行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2017年12月01日)

2017年12月01日加拿大元银行中间价512.3500元，现钞买入价500.8700元，现汇买入价517.2400元，现钞现汇卖出价521.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-01 512.3500 500.8700 517.2400 521.1300
2017-11-30 513.2600 496.1800 512.4000 516.2500
2017-11-29 515.1700 496.7200 512.9500 516.8100
2017-11-28 516.8300 498.0800 514.3600 518.2300
2017-11-27 518.2400 500.1000 516.4400 520.3300
2017-11-26 517.6100 501.0700 517.4500 521.3400
2017-11-25 517.6100 501.0700 517.4500 521.3400
2017-11-24 517.6100 501.4200 517.8100 521.7000
2017-11-23 519.6800 499.6600 515.9900 519.8800
2017-11-22 518.7300 500.6100 516.9700 520.8600
2017-11-21 517.8600 501.5800 517.9800 521.8700
2017-11-20 518.4300 500.5800 516.9400 520.8300
2017-11-19 519.6600 500.8000 517.1700 521.0600
2017-11-18 519.6600 500.8000 517.1700 521.0600
2017-11-17 519.6600 499.2000 515.5200 519.3900
2017-11-16 519.3600 501.9700 518.3800 522.2800
2017-11-15 520.5100 500.2600 516.6100 520.5000
2017-11-14 521.2900 501.8700 518.2800 522.1800
2017-11-13 522.8000 504.0700 520.5500 524.4700
2017-11-12 522.7500 505.5000 522.0200 525.9500
2017-11-11 522.7500 505.5000 522.0200 525.9500
2017-11-10 522.7500 505.5400 522.0600 525.9900
2017-11-09 521.1500 504.8200 521.3200 525.2400
2017-11-08 519.4400 502.3700 518.7900 522.7000
2017-11-07 520.8200 500.6600 517.0200 520.9100
2017-11-06 519.2200 501.4100 517.8000 521.6900
2017-11-05 515.7600 502.2200 518.6400 522.5400
2017-11-04 515.7600 502.2200 518.6400 522.5400
2017-11-03 515.7600 501.9400 518.3500 522.2500
2017-11-02 514.3500 497.7600 514.0300 517.9000
2017-11-01 514.2600 494.6100 510.7800 514.6200
2017-10-31 517.5400 497.2000 513.4500 517.3100
2017-10-30 518.2100 499.2300 515.5400 519.4200
2017-10-29 517.5600 501.2700 517.6600 521.5500
2017-10-28 517.5600 501.2700 517.6600 521.5500
2017-10-27 517.5600 498.8200 515.1300 519.0000
2017-10-26 517.8600 499.6600 515.9900 519.8800
2017-10-25 523.5700 500.8800 517.2500 521.1400
2017-10-24 524.3700 505.8800 522.4100 526.3400
2017-10-23 524.6900 506.9000 523.4700 527.4100
2017-10-22 529.6800 506.3600 522.9100 526.8500
2017-10-21 529.6800 506.3600 522.9100 526.8500
2017-10-20 529.6800 506.6500 523.2100 527.1500
2017-10-19 530.4700 512.2400 528.9800 532.9600
2017-10-18 528.4400 512.3900 529.1400 533.1200
2017-10-17 526.4500 508.4600 525.0700 529.0300
2017-10-16 527.4200 507.3000 523.8800 527.8200
2017-10-15 528.1200 509.4100 526.0600 530.0200
2017-10-14 528.1200 509.4100 526.0600 530.0200
2017-10-13 528.1200 508.6800 525.3000 529.2600
2017-10-12 528.5800 510.1500 526.8300 530.7900
2017-10-11 526.1700 508.2700 524.8800 528.8300
2017-10-10 528.1000 507.7200 524.3200 528.2600
2017-10-09 530.9100 509.7100 526.3700 530.3300
2017-10-08 534.1900 512.7900 529.5500 533.5300
2017-10-07 534.1900 512.7900 529.5500 533.5300
2017-10-06 534.1900 511.7700 528.4900 532.4700
2017-10-05 534.1900 512.2800 529.0200 533.0000
2017-10-04 534.1900 514.4900 531.3000 535.3000
2017-10-03 534.1900 513.4900 530.2800 534.2700
2017-10-02 534.1900 513.8800 530.6800 534.6700
2017-10-01 534.1900 514.9900 531.8200 535.8200
2017-09-30 534.1900 514.9900 531.8200 535.8200
2017-09-29 534.1900 512.8500 529.6100 533.5900
2017-09-28 531.6000 516.2400 533.1200 537.1300
2017-09-27 536.3500 516.4500 533.3300 537.3400
2017-09-26 534.5000 517.1800 534.0900 538.1000
2017-09-25 534.0200 518.0700 535.0000 539.0300
2017-09-24 534.3400 515.5100 532.3600 536.3700
2017-09-23 534.3400 515.5100 532.3600 536.3700
2017-09-22 534.3400 517.1500 534.0600 538.0700
2017-09-21 533.6800 515.9000 532.7600 536.7700
2017-09-20 534.4200 517.7600 534.6800 538.7100
2017-09-19 533.9100 517.7400 534.6600 538.6900
2017-09-18 536.7000 518.7200 535.6700 539.7000
2017-09-17 537.6900 518.8500 535.8100 539.8400
2017-09-16 537.6900 518.8500 535.8100 539.8400
2017-09-15 537.6900 518.7600 535.7200 539.7500
2017-09-14 537.9400 518.8200 535.7800 539.8100
2017-09-13 536.8000 518.1900 535.1200 539.1400
2017-09-12 538.9000 519.1200 536.0800 540.1200
2017-09-11 532.7400 519.2900 536.2500 540.2900
2017-09-10 535.5000 515.7000 532.5400 536.5500
2017-09-09 535.5000 515.7000 532.5400 536.5500
2017-09-08 535.5000 516.7200 533.6000 537.6100
2017-09-07 533.3700 516.4200 533.2900 537.3000
2017-09-06 528.1200 515.3700 532.2100 536.2100
2017-09-05 525.5500 511.4100 528.1200 532.0900
2017-09-04 530.3100 508.0300 524.6300 528.5700
2017-09-03 528.2200 511.2300 527.9400 531.9100
2017-09-02 528.2200 511.2300 527.9400 531.9100
2017-09-01 528.2200 512.1800 528.9100 532.8900
2017-08-31 522.9700 507.9100 524.5100 528.4500
2017-08-30 528.2500 505.0000 521.5000 525.4200
2017-08-29 529.7000 508.6200 525.2400 529.1900
2017-08-28 531.9700 512.0700 528.8100 532.7800
2017-08-27 532.1700 514.7900 531.6100 535.6100
2017-08-26 532.1700 514.7900 531.6100 535.6100
2017-08-25 532.1700 513.9300 530.7200 534.7100