行情中心 >外汇牌价 >加拿大元牌价走势

加拿大元牌价走势(CAD2015年09月25日)

2015年09月25日加拿大元银行中间价478.8000元，现钞买入价461.8100元，现汇买入价476.5300元，现钞现汇卖出价480.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-09-25 478.8000 461.8100 476.5300 480.3500
2015-09-24 480.1500 462.4000 477.1300 480.9700
2015-09-23 481.1300 463.6400 478.4100 482.2500
2015-09-22 481.1300 464.1900 478.9800 482.8200
2015-09-21 482.7100 464.7700 479.5700 483.4300
2015-09-18 483.4700 466.2200 481.0700 484.9300
2015-09-17 480.9900 466.3900 481.2600 486.1000
2015-09-16 480.4500 463.6700 478.4600 483.2600
2015-09-15 481.4400 463.4500 478.2300 483.0300
2015-09-14 481.5500 464.1500 478.9500 483.7700
2015-09-11 480.1700 464.8200 479.6400 484.4600
2015-09-10 480.1700 463.5800 478.3500 482.1900
2015-09-09 478.4500 465.6900 480.5300 484.3900
2015-09-08 478.4500 462.1700 476.8900 480.7300
2015-09-07 478.9000 462.4700 477.2000 481.0400
2015-09-02 484.8200 467.3600 482.2700 487.1100
2015-09-01 482.7900 467.8900 482.8100 487.6700
2015-08-31 485.1500 465.5900 480.4400 485.2600
2015-08-28 485.1500 469.0700 484.0200 487.9000
2015-08-27 480.2800 464.8300 479.6500 484.4700
2015-08-26 482.0700 463.9200 478.7000 482.5400
2015-08-25 482.0700 465.7100 480.5500 484.4100
2015-08-24 488.1800 466.2400 481.1000 484.9600
2015-08-21 487.6800 471.4500 486.4700 490.3700
2015-08-20 489.9500 470.4800 485.4700 489.3700
2015-08-19 488.3600 472.6100 487.6600 491.5800
2015-08-18 488.1300 471.3800 486.4000 490.3000
2015-08-17 489.6700 470.5600 485.5700 490.4500
2015-08-14 492.7100 472.3000 487.3600 492.2600
2015-08-13 492.7100 478.1900 493.4300 497.3900
2015-08-12 479.2200 465.3100 480.1500 484.9700
2015-08-11 465.0700 460.6400 475.3100 479.1300
2015-08-10 465.0700 455.8500 470.3700 474.1500
2015-08-08 466.4100 457.1700 471.7400 475.5200
2015-08-07 466.4100 456.8900 471.4500 475.2300
2015-08-06 464.7400 455.3100 469.8100 473.5900
2015-08-05 463.7400 454.2600 468.7300 472.4900
2015-08-04 464.3800 455.0400 469.5300 473.3100
2015-08-03 466.1900 456.9000 471.4600 475.2400
2015-08-01 470.7300 459.5900 474.2400 478.0400
2015-07-31 470.7300 461.0900 475.7800 479.6000
2015-07-30 472.1300 462.6700 477.4100 481.2500
2015-07-29 472.7800 463.6300 478.4000 482.2400
2015-07-28 469.3300 459.8500 474.5000 478.3200
2015-07-27 469.2900 459.6800 474.3300 478.1300
2015-07-24 469.6600 460.2800 474.9400 478.7600
2015-07-23 468.9300 459.6500 474.3000 478.1000
2015-07-22 472.6300 462.6900 477.4300 481.2700
2015-07-21 470.9800 461.6200 476.3300 480.1500
2015-07-20 471.2200 461.4700 476.1700 479.9900
2015-07-18 471.7200 461.2300 475.9200 479.7400
2015-07-17 471.7200 461.9600 476.6800 480.5000
2015-07-16 473.1800 463.2600 478.0200 481.8600
2015-07-15 480.1500 470.6800 485.6800 489.5800
2015-07-14 479.2700 469.6600 484.6200 488.5200
2015-07-13 481.5100 471.7200 486.7500 490.6500
2015-07-11 481.2200 470.9500 485.9500 489.8500
2015-07-10 481.2200 471.6800 486.7100 490.6100
2015-07-09 480.0300 470.6800 485.6800 489.5800
2015-07-08 483.1800 471.2400 486.2600 490.1600
2015-07-07 483.1800 473.3900 488.4700 492.3900
2015-07-06 485.3000 475.2700 490.4100 494.3500
2015-07-04 487.4500 476.5900 491.7800 495.7300
2015-07-03 487.4500 477.4100 492.6200 496.5800
2015-07-02 485.7700 475.4900 490.6400 494.5800
2015-07-01 489.7400 479.3300 494.6000 498.5800
2015-06-30 492.3200 482.4000 497.7700 501.7700
2015-06-29 495.6900 485.5600 501.0300 505.0500
2015-06-27 495.7200 484.6700 500.1100 504.1300
2015-06-26 495.7200 485.6400 501.1100 505.1300
2015-06-25 493.6100 483.7200 499.1300 503.1300
2015-06-24 496.0400 486.0700 501.5600 505.5800
2015-06-23 496.1400 486.1100 501.6000 505.6200
2015-06-22 499.9500 488.6900 504.2500 508.3100
2015-06-20 499.9500 488.0500 503.6000 507.6400
2015-06-19 499.9500 490.0500 505.6600 509.7200
2015-06-18 499.8000 489.4500 505.0400 509.1000
2015-06-17 497.3800 487.3000 502.8200 506.8600
2015-06-16 496.3100 486.4300 501.9200 505.9600
2015-06-15 496.5600 486.0300 501.5200 505.5400
2015-06-13 497.7000 486.8000 502.3100 506.3500
2015-06-12 497.7000 487.6900 503.2300 507.2700
2015-06-11 498.1300 487.5400 503.0700 507.1100
2015-06-10 495.5700 485.2900 500.7500 504.7700
2015-06-09 492.7000 482.6300 498.0000 502.0000
2015-06-08 491.0700 480.3400 495.6400 499.6200
2015-06-05 489.5300 478.6500 493.9000 497.8600
2015-06-04 491.0400 480.3800 495.6800 499.6600
2015-06-03 492.7200 481.7700 497.1100 501.1100
2015-06-02 488.6700 477.6900 492.9100 496.8700
2015-06-01 490.8300 480.1400 495.4400 499.4200
2015-05-31 492.7600 479.3300 494.6000 498.5800
2015-05-30 492.7600 479.3300 494.6000 498.5800
2015-05-29 492.7600 481.7300 497.0700 501.0700
2015-05-28 491.5000 480.9200 496.2400 500.2200
2015-05-27 492.4000 481.6900 497.0300 501.0300
2015-05-26 496.3400 485.6400 501.1100 505.1300
2015-05-25 497.4400 486.6300 502.1300 506.1700
2015-05-23 501.2800 487.5400 503.0700 507.1100