行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年06月20日)

2023年06月20日澳大利亚元银行中间价486.2900元，现钞买入价470.7300元，现汇买入价484.5900元，现钞现汇卖出价487.9900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-20 486.2900 470.7300 484.5900 487.9900
2023-06-19 490.4200 474.7300 488.7000 492.1400
2023-06-18 489.9700 474.2900 488.2600 491.6800
2023-06-17 489.9700 474.2900 488.2600 491.6800
2023-06-16 488.9700 473.3200 487.2600 490.6800
2023-06-15 489.8400 474.1700 488.1300 491.5500
2023-06-14 488.2600 472.6400 486.5500 489.9700
2023-06-13 485.1400 469.6200 483.4400 486.8400
2023-06-12 481.9700 466.5500 480.2800 483.6600
2023-06-11 480.6300 465.2500 478.9500 482.3100
2023-06-10 480.6300 465.2500 478.9500 482.3100
2023-06-09 480.5000 465.1200 478.8200 482.1800
2023-06-08 477.0900 461.8200 475.4200 478.7600
2023-06-07 474.8100 459.6200 473.1500 476.4700
2023-06-06 475.1900 459.9800 473.5300 476.8500
2023-06-05 470.6700 455.6100 469.0200 472.3200
2023-06-04 469.1500 454.1400 467.5100 470.7900
2023-06-03 469.1500 454.1400 467.5100 470.7900
2023-06-02 468.5600 453.5700 466.9200 470.2000
2023-06-01 466.7500 451.8100 465.1200 468.3800
2023-05-31 460.2600 445.5300 458.6500 461.8700
2023-05-30 460.9800 446.2300 459.3700 462.5900
2023-05-29 462.6400 447.8400 461.0200 464.2600
2023-05-28 460.5000 445.7600 458.8900 462.1100
2023-05-27 460.5000 445.7600 458.8900 462.1100
2023-05-26 459.8900 445.1700 458.2800 461.5000
2023-05-25 460.1800 445.4500 458.5700 461.7900
2023-05-24 461.6000 446.8300 459.9800 463.2200
2023-05-23 466.9000 451.9600 465.2700 468.5300
2023-05-22 467.6000 452.6400 465.9600 469.2400
2023-05-21 466.3300 451.4100 464.7000 467.9600
2023-05-20 466.3300 451.4100 464.7000 467.9600
2023-05-19 466.7700 451.8300 465.1400 468.4000
2023-05-18 465.8000 450.8900 464.1700 467.4300
2023-05-17 465.5800 450.6800 463.9500 467.2100
2023-05-16 462.5300 447.7300 460.9100 464.1500
2023-05-15 462.5300 447.7300 460.9100 464.1500
2023-05-14 462.5300 447.7300 460.9100 464.1500
2023-05-13 462.5300 447.7300 460.9100 464.1500
2023-05-12 462.5300 447.7300 460.9100 464.1500
2023-05-11 464.9900 450.1100 463.3600 466.6200
2023-05-10 468.7600 453.7600 467.1200 470.4000
2023-05-09 467.2400 452.2900 465.6000 468.8800
2023-05-08 469.4200 454.4000 467.7800 471.0600
2023-05-07 466.3800 451.4600 464.7500 468.0100
2023-05-06 466.3800 451.4600 464.7500 468.0100
2023-05-05 466.0800 451.1700 464.4500 467.7100
2023-05-04 461.2300 446.4700 459.6200 462.8400
2023-05-03 461.8400 447.0600 460.2200 463.4600
2023-05-02 461.3200 446.5600 459.7100 462.9300
2023-05-01 458.8600 444.1800 457.2500 460.4700
2023-04-30 457.8300 443.1800 456.2300 459.4300
2023-04-29 457.8300 443.1800 456.2300 459.4300
2023-04-28 457.2400 442.6100 455.6400 458.8400
2023-04-27 457.9400 443.2900 456.3400 459.5400
2023-04-26 458.4500 443.7800 456.8500 460.0500
2023-04-25 459.4600 444.7600 457.8500 461.0700
2023-04-24 460.6800 445.9400 459.0700 462.2900
2023-04-23 461.3200 446.5600 459.7100 462.9300
2023-04-22 461.3200 446.5600 459.7100 462.9300
2023-04-21 460.9600 446.2100 459.3500 462.5700
2023-04-20 464.2000 449.3500 462.5800 465.8200
2023-04-19 462.6700 447.8600 461.0500 464.2900
2023-04-18 462.0500 447.2600 460.4300 463.6700
2023-04-17 460.3600 445.6300 458.7500 461.9700
2023-04-16 460.7100 445.9700 459.1000 462.3200
2023-04-15 460.7100 445.9700 459.1000 462.3200
2023-04-14 460.4800 445.7400 458.8700 462.0900
2023-04-13 465.5000 450.6000 463.8700 467.1300
2023-04-12 459.6500 444.9400 458.0400 461.2600
2023-04-11 457.8500 443.2000 456.2500 459.4500
2023-04-10 456.0900 441.5000 454.4900 457.6900
2023-04-09 457.4700 442.8300 455.8700 459.0700
2023-04-08 457.4700 442.8300 455.8700 459.0700
2023-04-07 457.8500 443.2000 456.2500 459.4500
2023-04-06 458.6800 444.0000 457.0700 460.2900
2023-04-05 462.6800 447.8700 461.0600 464.3000
2023-04-04 463.5300 448.7000 461.9100 465.1500
2023-04-03 466.6200 451.6900 464.9900 468.2500
2023-04-02 459.2600 444.5600 457.6500 460.8700
2023-04-01 459.2600 444.5600 457.6500 460.8700
2023-03-31 460.4300 445.7000 458.8200 462.0400
2023-03-30 460.4000 445.6700 458.7900 462.0100
2023-03-29 460.1300 445.4100 458.5200 461.7400
2023-03-28 461.1000 446.3400 459.4900 462.7100
2023-03-27 457.0200 442.4000 455.4200 458.6200
2023-03-26 456.6400 442.0300 455.0400 458.2400
2023-03-25 456.6400 442.0300 455.0400 458.2400
2023-03-24 456.6600 442.0500 455.0600 458.2600
2023-03-23 458.1600 443.5000 456.5600 459.7600
2023-03-22 460.0300 445.3100 458.4200 461.6400
2023-03-21 457.8200 443.1700 456.2200 459.4200
2023-03-20 461.5800 446.8100 459.9600 463.2000
2023-03-19 461.1600 446.4000 459.5500 462.7700
2023-03-18 461.1600 446.4000 459.5500 462.7700
2023-03-17 460.4300 445.7000 458.8200 462.0400
2023-03-16 459.5700 444.8600 457.9600 461.1800
2023-03-15 456.0200 441.4300 454.4200 457.6200
2023-03-14 457.9700 443.3100 456.3700 459.5700