行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年03月26日)

2023年03月26日澳大利亚元银行中间价456.6400元，现钞买入价442.0300元，现汇买入价455.0400元，现钞现汇卖出价458.2400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-26 456.6400 442.0300 455.0400 458.2400
2023-03-25 456.6400 442.0300 455.0400 458.2400
2023-03-24 456.6600 442.0500 455.0600 458.2600
2023-03-23 458.1600 443.5000 456.5600 459.7600
2023-03-22 460.0300 445.3100 458.4200 461.6400
2023-03-21 457.8200 443.1700 456.2200 459.4200
2023-03-20 461.5800 446.8100 459.9600 463.2000
2023-03-19 461.1600 446.4000 459.5500 462.7700
2023-03-18 461.1600 446.4000 459.5500 462.7700
2023-03-17 460.4300 445.7000 458.8200 462.0400
2023-03-16 459.5700 444.8600 457.9600 461.1800
2023-03-15 456.0200 441.4300 454.4200 457.6200
2023-03-14 457.9700 443.3100 456.3700 459.5700
2023-03-13 457.3800 442.7400 455.7800 458.9800
2023-03-12 455.5700 440.9900 453.9800 457.1600
2023-03-11 455.5700 440.9900 453.9800 457.1600
2023-03-10 458.0500 443.3900 456.4500 459.6500
2023-03-09 460.6400 445.9000 459.0300 462.2500
2023-03-08 459.2700 444.5700 457.6600 460.8800
2023-03-07 460.0300 445.3100 458.4200 461.6400
2023-03-06 466.5900 451.6600 464.9600 468.2200
2023-03-05 467.6200 452.6600 465.9800 469.2600
2023-03-04 467.6200 452.6600 465.9800 469.2600
2023-03-03 465.9300 451.0200 464.3000 467.5600
2023-03-02 465.4700 450.5700 463.8400 467.1000
2023-03-01 464.5200 449.6600 462.8900 466.1500
2023-02-28 467.5200 452.5600 465.8800 469.1600
2023-02-27 467.2900 452.3400 465.6500 468.9300
2023-02-26 468.3600 453.3700 466.7200 470.0000
2023-02-25 468.3600 453.3700 466.7200 470.0000
2023-02-24 467.7900 452.8200 466.1500 469.4300
2023-02-23 470.1100 455.0700 468.4600 471.7600
2023-02-22 470.0800 455.0400 468.4300 471.7300
2023-02-21 473.8200 458.6600 472.1600 475.4800
2023-02-20 473.8800 458.7200 472.2200 475.5400
2023-02-19 472.6700 457.5400 471.0200 474.3200
2023-02-18 472.6700 457.5400 471.0200 474.3200
2023-02-17 470.8400 455.7700 469.1900 472.4900
2023-02-16 471.9600 456.8600 470.3100 473.6100
2023-02-15 471.4100 456.3200 469.7600 473.0600
2023-02-08 471.1000 456.0200 469.4500 472.7500
2023-02-07 468.9500 453.9400 467.3100 470.5900
2023-02-06 466.4400 451.5100 464.8100 468.0700
2023-02-05 470.6900 455.6300 469.0400 472.3400
2023-02-04 470.6900 455.6300 469.0400 472.3400
2023-02-03 472.2500 457.1400 470.6000 473.9000
2023-02-02 478.1300 462.8300 476.4600 479.8000
2023-02-01 476.9200 461.6600 475.2500 478.5900
2023-01-31 475.5900 460.3700 473.9300 477.2500
2023-01-30 477.9000 462.6100 476.2300 479.5700
2023-01-29 483.2700 467.8100 481.5800 484.9600
2023-01-28 483.2700 467.8100 481.5800 484.9600
2023-01-27 481.7100 466.3000 480.0200 483.4000
2023-01-26 481.3300 465.9300 479.6500 483.0100
2023-01-25 481.1600 465.7600 479.4800 482.8400
2023-01-24 479.4700 464.1300 477.7900 481.1500
2023-01-23 476.9200 461.6600 475.2500 478.5900
2023-01-22 473.6200 458.4600 471.9600 475.2800
2023-01-21 473.6200 458.4600 471.9600 475.2800
2023-01-20 471.6600 456.5700 470.0100 473.3100
2023-01-19 466.9300 451.9900 465.3000 468.5600
2023-01-18 473.1300 457.9900 471.4700 474.7900
2023-01-17 473.2800 458.1400 471.6200 474.9400
2023-01-16 469.0300 454.0200 467.3900 470.6700
2023-01-15 467.6300 452.6700 465.9900 469.2700
2023-01-14 467.6300 452.6700 465.9900 469.2700
2023-01-13 466.6200 451.6900 464.9900 468.2500
2023-01-12 467.2100 452.2600 465.5700 468.8500
2023-01-11 467.1600 452.2100 465.5200 468.8000
2023-01-10 466.5000 451.5700 464.8700 468.1300
2023-01-09 470.3800 455.3300 468.7300 472.0300
2023-01-08 469.5300 454.5100 467.8900 471.1700
2023-01-07 469.5300 454.5100 467.8900 471.1700
2023-01-06 467.6500 452.6900 466.0100 469.2900
2023-01-05 463.7400 448.9000 462.1200 465.3600
2023-01-04 472.4800 457.3600 470.8300 474.1300
2023-01-03 466.1000 451.1800 464.4700 467.7300
2023-01-02 469.6500 454.6200 468.0100 471.2900
2023-01-01 469.6500 454.6200 468.0100 471.2900
2022-12-31 469.6500 454.6200 468.0100 471.2900
2022-12-30 467.5200 452.5600 465.8800 469.1600
2022-12-29 471.1700 456.0900 469.5200 472.8200
2022-12-28 471.7300 456.6300 470.0800 473.3800
2022-12-27 469.1000 454.0900 467.4600 470.7400
2022-12-26 468.0900 453.1100 466.4500 469.7300
2022-12-25 469.4800 454.4600 467.8400 471.1200
2022-12-24 469.4800 454.4600 467.8400 471.1200
2022-12-23 468.4700 453.4800 466.8300 470.1100
2022-12-22 466.8300 451.8900 465.2000 468.4600
2022-12-21 469.0300 454.0200 467.3900 470.6700
2022-12-20 464.1800 449.3300 462.5600 465.8000
2022-12-19 467.5300 452.5700 465.8900 469.1700
2022-12-18 466.5600 451.6300 464.9300 468.1900
2022-12-17 466.5600 451.6300 464.9300 468.1900
2022-12-16 465.8600 450.9500 464.2300 467.4900
2022-12-15 468.9900 453.9800 467.3500 470.6300
2022-12-14 477.4800 462.2000 475.8100 479.1500
2022-12-13 478.2800 462.9800 476.6100 479.9500
2022-12-12 470.5000 455.4400 468.8500 472.1500