行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年04月22日)

2023年04月22日澳大利亚元银行中间价461.3200元，现钞买入价446.5600元，现汇买入价459.7100元，现钞现汇卖出价462.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-04-22 461.3200 446.5600 459.7100 462.9300
2023-04-21 460.9600 446.2100 459.3500 462.5700
2023-04-20 464.2000 449.3500 462.5800 465.8200
2023-04-19 462.6700 447.8600 461.0500 464.2900
2023-04-18 462.0500 447.2600 460.4300 463.6700
2023-04-17 460.3600 445.6300 458.7500 461.9700
2023-04-16 460.7100 445.9700 459.1000 462.3200
2023-04-15 460.7100 445.9700 459.1000 462.3200
2023-04-14 460.4800 445.7400 458.8700 462.0900
2023-04-13 465.5000 450.6000 463.8700 467.1300
2023-04-12 459.6500 444.9400 458.0400 461.2600
2023-04-11 457.8500 443.2000 456.2500 459.4500
2023-04-10 456.0900 441.5000 454.4900 457.6900
2023-04-09 457.4700 442.8300 455.8700 459.0700
2023-04-08 457.4700 442.8300 455.8700 459.0700
2023-04-07 457.8500 443.2000 456.2500 459.4500
2023-04-06 458.6800 444.0000 457.0700 460.2900
2023-04-05 462.6800 447.8700 461.0600 464.3000
2023-04-04 463.5300 448.7000 461.9100 465.1500
2023-04-03 466.6200 451.6900 464.9900 468.2500
2023-04-02 459.2600 444.5600 457.6500 460.8700
2023-04-01 459.2600 444.5600 457.6500 460.8700
2023-03-31 460.4300 445.7000 458.8200 462.0400
2023-03-30 460.4000 445.6700 458.7900 462.0100
2023-03-29 460.1300 445.4100 458.5200 461.7400
2023-03-28 461.1000 446.3400 459.4900 462.7100
2023-03-27 457.0200 442.4000 455.4200 458.6200
2023-03-26 456.6400 442.0300 455.0400 458.2400
2023-03-25 456.6400 442.0300 455.0400 458.2400
2023-03-24 456.6600 442.0500 455.0600 458.2600
2023-03-23 458.1600 443.5000 456.5600 459.7600
2023-03-22 460.0300 445.3100 458.4200 461.6400
2023-03-21 457.8200 443.1700 456.2200 459.4200
2023-03-20 461.5800 446.8100 459.9600 463.2000
2023-03-19 461.1600 446.4000 459.5500 462.7700
2023-03-18 461.1600 446.4000 459.5500 462.7700
2023-03-17 460.4300 445.7000 458.8200 462.0400
2023-03-16 459.5700 444.8600 457.9600 461.1800
2023-03-15 456.0200 441.4300 454.4200 457.6200
2023-03-14 457.9700 443.3100 456.3700 459.5700
2023-03-13 457.3800 442.7400 455.7800 458.9800
2023-03-12 455.5700 440.9900 453.9800 457.1600
2023-03-11 455.5700 440.9900 453.9800 457.1600
2023-03-10 458.0500 443.3900 456.4500 459.6500
2023-03-09 460.6400 445.9000 459.0300 462.2500
2023-03-08 459.2700 444.5700 457.6600 460.8800
2023-03-07 460.0300 445.3100 458.4200 461.6400
2023-03-06 466.5900 451.6600 464.9600 468.2200
2023-03-05 467.6200 452.6600 465.9800 469.2600
2023-03-04 467.6200 452.6600 465.9800 469.2600
2023-03-03 465.9300 451.0200 464.3000 467.5600
2023-03-02 465.4700 450.5700 463.8400 467.1000
2023-03-01 464.5200 449.6600 462.8900 466.1500
2023-02-28 467.5200 452.5600 465.8800 469.1600
2023-02-27 467.2900 452.3400 465.6500 468.9300
2023-02-26 468.3600 453.3700 466.7200 470.0000
2023-02-25 468.3600 453.3700 466.7200 470.0000
2023-02-24 467.7900 452.8200 466.1500 469.4300
2023-02-23 470.1100 455.0700 468.4600 471.7600
2023-02-22 470.0800 455.0400 468.4300 471.7300
2023-02-21 473.8200 458.6600 472.1600 475.4800
2023-02-20 473.8800 458.7200 472.2200 475.5400
2023-02-19 472.6700 457.5400 471.0200 474.3200
2023-02-18 472.6700 457.5400 471.0200 474.3200
2023-02-17 470.8400 455.7700 469.1900 472.4900
2023-02-16 471.9600 456.8600 470.3100 473.6100
2023-02-15 471.4100 456.3200 469.7600 473.0600
2023-02-08 471.1000 456.0200 469.4500 472.7500
2023-02-07 468.9500 453.9400 467.3100 470.5900
2023-02-06 466.4400 451.5100 464.8100 468.0700
2023-02-05 470.6900 455.6300 469.0400 472.3400
2023-02-04 470.6900 455.6300 469.0400 472.3400
2023-02-03 472.2500 457.1400 470.6000 473.9000
2023-02-02 478.1300 462.8300 476.4600 479.8000
2023-02-01 476.9200 461.6600 475.2500 478.5900
2023-01-31 475.5900 460.3700 473.9300 477.2500
2023-01-30 477.9000 462.6100 476.2300 479.5700
2023-01-29 483.2700 467.8100 481.5800 484.9600
2023-01-28 483.2700 467.8100 481.5800 484.9600
2023-01-27 481.7100 466.3000 480.0200 483.4000
2023-01-26 481.3300 465.9300 479.6500 483.0100
2023-01-25 481.1600 465.7600 479.4800 482.8400
2023-01-24 479.4700 464.1300 477.7900 481.1500
2023-01-23 476.9200 461.6600 475.2500 478.5900
2023-01-22 473.6200 458.4600 471.9600 475.2800
2023-01-21 473.6200 458.4600 471.9600 475.2800
2023-01-20 471.6600 456.5700 470.0100 473.3100
2023-01-19 466.9300 451.9900 465.3000 468.5600
2023-01-18 473.1300 457.9900 471.4700 474.7900
2023-01-17 473.2800 458.1400 471.6200 474.9400
2023-01-16 469.0300 454.0200 467.3900 470.6700
2023-01-15 467.6300 452.6700 465.9900 469.2700
2023-01-14 467.6300 452.6700 465.9900 469.2700
2023-01-13 466.6200 451.6900 464.9900 468.2500
2023-01-12 467.2100 452.2600 465.5700 468.8500
2023-01-11 467.1600 452.2100 465.5200 468.8000
2023-01-10 466.5000 451.5700 464.8700 468.1300
2023-01-09 470.3800 455.3300 468.7300 472.0300
2023-01-08 469.5300 454.5100 467.8900 471.1700