行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2023年01月03日)

2023年01月03日澳大利亚元银行中间价466.1000元，现钞买入价451.1800元，现汇买入价464.4700元，现钞现汇卖出价467.7300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-01-03 466.1000 451.1800 464.4700 467.7300
2023-01-02 469.6500 454.6200 468.0100 471.2900
2023-01-01 469.6500 454.6200 468.0100 471.2900
2022-12-31 469.6500 454.6200 468.0100 471.2900
2022-12-30 467.5200 452.5600 465.8800 469.1600
2022-12-29 471.1700 456.0900 469.5200 472.8200
2022-12-28 471.7300 456.6300 470.0800 473.3800
2022-12-27 469.1000 454.0900 467.4600 470.7400
2022-12-26 468.0900 453.1100 466.4500 469.7300
2022-12-25 469.4800 454.4600 467.8400 471.1200
2022-12-24 469.4800 454.4600 467.8400 471.1200
2022-12-23 468.4700 453.4800 466.8300 470.1100
2022-12-22 466.8300 451.8900 465.2000 468.4600
2022-12-21 469.0300 454.0200 467.3900 470.6700
2022-12-20 464.1800 449.3300 462.5600 465.8000
2022-12-19 467.5300 452.5700 465.8900 469.1700
2022-12-18 466.5600 451.6300 464.9300 468.1900
2022-12-17 466.5600 451.6300 464.9300 468.1900
2022-12-16 465.8600 450.9500 464.2300 467.4900
2022-12-15 468.9900 453.9800 467.3500 470.6300
2022-12-14 477.4800 462.2000 475.8100 479.1500
2022-12-13 478.2800 462.9800 476.6100 479.9500
2022-12-12 470.5000 455.4400 468.8500 472.1500
2022-12-11 473.3500 458.2000 471.6900 475.0100
2022-12-10 473.3500 458.2000 471.6900 475.0100
2022-12-09 472.7200 457.5900 471.0700 474.3700
2022-12-08 471.2500 456.1700 469.6000 472.9000
2022-12-07 468.7900 453.7900 467.1500 470.4300
2022-12-06 468.9100 453.9000 467.2700 470.5500
2022-12-05 469.8300 454.8000 468.1900 471.4700
2022-12-04 480.7000 465.3200 479.0200 482.3800
2022-12-03 480.7000 465.3200 479.0200 482.3800
2022-12-02 477.5900 462.3100 475.9200 479.2600
2022-12-01 479.9100 464.5500 478.2300 481.5900
2022-11-30 474.7700 459.5800 473.1100 476.4300
2022-11-29 480.2400 464.8700 478.5600 481.9200
2022-11-28 482.1800 466.7500 480.4900 483.8700
2022-11-27 483.6600 468.1800 481.9700 485.3500
2022-11-26 483.6600 468.1800 481.9700 485.3500
2022-11-25 483.5100 468.0400 481.8200 485.2000
2022-11-24 484.2600 468.7600 482.5700 485.9500
2022-11-23 481.2200 465.8200 479.5400 482.9000
2022-11-22 474.0500 458.8800 472.3900 475.7100
2022-11-21 472.4600 457.3400 470.8100 474.1100
2022-11-20 475.4600 460.2500 473.8000 477.1200
2022-11-19 475.4600 460.2500 473.8000 477.1200
2022-11-18 476.2400 461.0000 474.5700 477.9100
2022-11-17 475.7600 460.5400 474.0900 477.4300
2022-11-16 479.0500 463.7200 477.3700 480.7300
2022-11-15 476.0000 460.7700 474.3300 477.6700
2022-11-14 474.4000 459.2200 472.7400 476.0600
2022-11-13 475.9800 460.7500 474.3100 477.6500
2022-11-12 475.9800 460.7500 474.3100 477.6500
2022-11-11 475.0600 459.8600 473.4000 476.7200
2022-11-10 474.0500 458.8800 472.3900 475.7100
2022-11-09 465.8700 450.9600 464.2400 467.5000
2022-11-08 472.3000 457.1900 470.6500 473.9500
2022-11-07 467.9700 452.9900 466.3300 469.6100
2022-11-06 465.4800 450.5800 463.8500 467.1100
2022-11-05 465.4800 450.5800 463.8500 467.1100
2022-11-04 462.3600 447.5600 460.7400 463.9800
2022-11-03 459.3700 444.6700 457.7600 460.9800
2022-11-02 467.0000 452.0600 465.3700 468.6300
2022-11-01 465.0300 450.1500 463.4000 466.6600
2022-10-31 467.4500 452.4900 465.8100 469.0900
2022-10-30 465.2100 450.3200 463.5800 466.8400
2022-10-29 465.2100 450.3200 463.5800 466.8400
2022-10-28 464.2300 449.3700 462.6100 465.8500
2022-10-27 468.2600 453.2800 466.6200 469.9000
2022-10-26 466.0600 451.1500 464.4300 467.6900
2022-10-25 465.0500 450.1700 463.4200 466.6800
2022-10-24 458.1400 443.4800 456.5400 459.7400
2022-10-23 462.1600 447.3700 460.5400 463.7800
2022-10-22 462.1600 447.3700 460.5400 463.7800
2022-10-21 460.1700 445.4400 458.5600 461.7800
2022-10-20 457.1900 442.5600 455.5900 458.7900
2022-10-19 453.8600 439.3400 452.2700 455.4500
2022-10-18 452.4000 437.9200 450.8200 453.9800
2022-10-17 454.1000 439.5700 452.5100 455.6900
2022-10-16 446.2600 431.9800 444.7000 447.8200
2022-10-15 446.2600 431.9800 444.7000 447.8200
2022-10-14 447.4100 433.0900 445.8400 448.9800
2022-10-13 450.1000 435.7000 448.5200 451.6800
2022-10-12 449.7200 435.3300 448.1500 451.2900
2022-10-11 453.5000 438.9900 451.9100 455.0900
2022-10-10 450.4000 435.9900 448.8200 451.9800
2022-10-09 452.6900 438.2000 451.1100 454.2700
2022-10-08 452.6900 438.2000 451.1100 454.2700
2022-10-07 454.5800 440.0300 452.9900 456.1700
2022-10-06 457.0300 442.4100 455.4300 458.6300
2022-10-05 459.8100 445.1000 458.2000 461.4200
2022-10-04 461.7000 446.9300 460.0800 463.3200
2022-10-03 462.6600 447.8500 461.0400 464.2800
2022-10-02 455.4000 440.8300 453.8100 456.9900
2022-10-01 455.4000 440.8300 453.8100 456.9900
2022-09-30 458.1700 443.5100 456.5700 459.7700
2022-09-29 462.7300 447.9200 461.1100 464.3500
2022-09-28 468.7500 453.8200 467.1800 470.3200
2022-09-27 462.8600 448.1200 461.3100 464.4100