行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年09月30日)

2022年09月30日澳大利亚元银行中间价458.1700元，现钞买入价443.5100元，现汇买入价456.5700元，现钞现汇卖出价459.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-09-30 458.1700 443.5100 456.5700 459.7700
2022-09-29 462.7300 447.9200 461.1100 464.3500
2022-09-28 468.7500 453.8200 467.1800 470.3200
2022-09-27 462.8600 448.1200 461.3100 464.4100
2022-09-26 461.2750 446.5800 459.7300 462.8200
2022-09-25 465.5100 450.6800 463.9500 467.0700
2022-09-24 465.5100 450.6800 463.9500 467.0700
2022-09-23 466.3100 451.4600 464.7500 467.8700
2022-09-22 469.9550 454.9900 468.3800 471.5300
2022-09-21 469.4600 454.5100 467.8900 471.0300
2022-09-20 470.5000 455.5100 468.9200 472.0800
2022-09-19 469.0200 454.0800 467.4500 470.5900
2022-09-18 469.1600 454.2100 467.5900 470.7300
2022-09-17 469.1600 454.2100 467.5900 470.7300
2022-09-16 467.4000 452.5100 465.8300 468.9700
2022-09-15 468.9800 454.0400 467.4100 470.5500
2022-09-14 470.1350 455.1600 468.5600 471.7100
2022-09-13 471.5000 456.4800 469.9200 473.0800
2022-09-12 476.4650 461.2900 474.8700 478.0600
2022-09-11 473.9500 458.8500 472.3600 475.5400
2022-09-10 473.9500 458.8500 472.3600 475.5400
2022-09-09 473.8200 458.7300 472.2300 475.4100
2022-09-08 468.8500 453.9100 467.2800 470.4200
2022-09-07 468.7700 453.8400 467.2000 470.3400
2022-09-06 469.3700 454.4200 467.8000 470.9400
2022-09-05 471.5800 456.5600 470.0000 473.1600
2022-09-04 469.8400 454.8700 468.2700 471.4100
2022-09-03 469.8400 454.8700 468.2700 471.4100
2022-09-02 471.9200 456.8900 470.3400 473.5000
2022-09-01 467.7300 452.8300 466.1600 469.3000
2022-08-31 473.0350 457.9700 471.4500 474.6200
2022-08-30 475.3500 460.2100 473.7600 476.9400
2022-08-29 477.0300 461.8300 475.4300 478.6300
2022-08-28 473.3700 458.2900 471.7800 474.9600
2022-08-27 473.3700 458.2900 471.7800 474.9600
2022-08-26 475.6300 460.4800 474.0400 477.2200
2022-08-25 476.5800 461.4000 474.9800 478.1800
2022-08-24 474.0700 458.9700 472.4800 475.6600
2022-08-23 474.2600 459.1500 472.6700 475.8500
2022-08-22 471.1700 456.1600 469.5900 472.7500
2022-08-21 468.6400 453.7100 467.0700 470.2100
2022-08-20 468.6400 453.7100 467.0700 470.2100
2022-08-19 468.2900 453.3700 466.7200 469.8600
2022-08-18 470.1950 455.2200 468.6200 471.7700
2022-08-17 468.7900 453.8600 467.2200 470.3600
2022-08-16 475.8850 460.7300 474.2900 477.4800
2022-08-15 477.1200 461.9200 475.5200 478.7200
2022-08-14 480.1900 464.8900 478.5800 481.8000
2022-08-13 480.1900 464.8900 478.5800 481.8000
2022-08-12 479.1250 463.8700 477.5200 480.7300
2022-08-11 480.0300 464.7400 478.4200 481.6400
2022-08-10 477.2900 462.0800 475.6900 478.8900
2022-08-09 470.8600 455.8600 469.2800 472.4400
2022-08-08 471.7300 456.7000 470.1500 473.3100
2022-08-07 467.3800 452.4900 465.8100 468.9500
2022-08-06 467.3800 452.4900 465.8100 468.9500
2022-08-05 466.2300 451.3800 464.6700 467.7900
2022-08-04 470.0150 455.0500 468.4400 471.5900
2022-08-03 468.0800 453.1700 466.5100 469.6500
2022-08-02 469.5000 454.5400 467.9300 471.0700
2022-08-01 475.7750 460.6200 474.1800 477.3700
2022-07-31 471.1500 456.1400 469.5700 472.7300
2022-07-30 471.1500 456.1400 469.5700 472.7300
2022-07-29 470.8400 455.8400 469.2600 472.4200
2022-07-28 470.2050 455.2300 468.6300 471.7800
2022-07-27 467.6200 452.7200 466.0500 469.1900
2022-07-26 469.1400 454.2000 467.5700 470.7100
2022-07-25 469.3600 454.4100 467.7900 470.9300
2022-07-24 466.9600 452.0900 465.4000 468.5200
2022-07-23 466.9600 452.0900 465.4000 468.5200
2022-07-22 468.8200 453.8900 467.2500 470.3900
2022-07-21 466.7000 451.8300 465.1400 468.2600
2022-07-20 465.6100 450.7800 464.0500 467.1700
2022-07-19 465.3000 450.4800 463.7400 466.8600
2022-07-18 460.9750 446.2900 459.4300 462.5200
2022-07-17 458.9600 444.3400 457.4200 460.5000
2022-07-16 458.9600 444.3400 457.4200 460.5000
2022-07-15 459.1300 444.5100 457.5900 460.6700
2022-07-14 455.3250 440.8200 453.8000 456.8500
2022-07-13 455.7300 441.2100 454.2000 457.2600
2022-07-12 455.3350 440.8300 453.8100 456.8600
2022-07-11 453.3400 438.9000 451.8200 454.8600
2022-07-10 458.5200 443.9200 456.9800 460.0600
2022-07-09 458.5200 443.9200 456.9800 460.0600
2022-07-08 458.9900 444.3700 457.4500 460.5300
2022-07-07 457.4800 442.9100 455.9500 459.0100
2022-07-06 454.2300 439.7600 452.7100 455.7500
2022-07-05 455.2050 440.7000 453.6800 456.7300
2022-07-04 459.7500 445.1100 458.2100 461.2900
2022-07-03 456.9100 442.3600 455.3800 458.4400
2022-07-02 456.9100 442.3600 455.3800 458.4400
2022-07-01 455.2050 440.7000 453.6800 456.7300
2022-06-30 462.3500 447.6200 460.8000 463.9000
2022-06-29 461.0950 446.4000 459.5500 462.6400
2022-06-28 463.9300 449.1500 462.3800 465.4800
2022-06-27 464.4500 449.6600 462.8900 466.0100
2022-06-26 464.7000 449.9000 463.1400 466.2600
2022-06-25 464.7000 449.9000 463.1400 466.2600
2022-06-24 464.7000 449.9000 463.1400 466.2600