行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年12月05日)

2022年12月05日澳大利亚元银行中间价469.8300元，现钞买入价454.8000元，现汇买入价468.1900元，现钞现汇卖出价471.4700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-05 469.8300 454.8000 468.1900 471.4700
2022-12-04 480.7000 465.3200 479.0200 482.3800
2022-12-03 480.7000 465.3200 479.0200 482.3800
2022-12-02 477.5900 462.3100 475.9200 479.2600
2022-12-01 479.9100 464.5500 478.2300 481.5900
2022-11-30 474.7700 459.5800 473.1100 476.4300
2022-11-29 480.2400 464.8700 478.5600 481.9200
2022-11-28 482.1800 466.7500 480.4900 483.8700
2022-11-27 483.6600 468.1800 481.9700 485.3500
2022-11-26 483.6600 468.1800 481.9700 485.3500
2022-11-25 483.5100 468.0400 481.8200 485.2000
2022-11-24 484.2600 468.7600 482.5700 485.9500
2022-11-23 481.2200 465.8200 479.5400 482.9000
2022-11-22 474.0500 458.8800 472.3900 475.7100
2022-11-21 472.4600 457.3400 470.8100 474.1100
2022-11-20 475.4600 460.2500 473.8000 477.1200
2022-11-19 475.4600 460.2500 473.8000 477.1200
2022-11-18 476.2400 461.0000 474.5700 477.9100
2022-11-17 475.7600 460.5400 474.0900 477.4300
2022-11-16 479.0500 463.7200 477.3700 480.7300
2022-11-15 476.0000 460.7700 474.3300 477.6700
2022-11-14 474.4000 459.2200 472.7400 476.0600
2022-11-13 475.9800 460.7500 474.3100 477.6500
2022-11-12 475.9800 460.7500 474.3100 477.6500
2022-11-11 475.0600 459.8600 473.4000 476.7200
2022-11-10 474.0500 458.8800 472.3900 475.7100
2022-11-09 465.8700 450.9600 464.2400 467.5000
2022-11-08 472.3000 457.1900 470.6500 473.9500
2022-11-07 467.9700 452.9900 466.3300 469.6100
2022-11-06 465.4800 450.5800 463.8500 467.1100
2022-11-05 465.4800 450.5800 463.8500 467.1100
2022-11-04 462.3600 447.5600 460.7400 463.9800
2022-11-03 459.3700 444.6700 457.7600 460.9800
2022-11-02 467.0000 452.0600 465.3700 468.6300
2022-11-01 465.0300 450.1500 463.4000 466.6600
2022-10-31 467.4500 452.4900 465.8100 469.0900
2022-10-30 465.2100 450.3200 463.5800 466.8400
2022-10-29 465.2100 450.3200 463.5800 466.8400
2022-10-28 464.2300 449.3700 462.6100 465.8500
2022-10-27 468.2600 453.2800 466.6200 469.9000
2022-10-26 466.0600 451.1500 464.4300 467.6900
2022-10-25 465.0500 450.1700 463.4200 466.6800
2022-10-24 458.1400 443.4800 456.5400 459.7400
2022-10-23 462.1600 447.3700 460.5400 463.7800
2022-10-22 462.1600 447.3700 460.5400 463.7800
2022-10-21 460.1700 445.4400 458.5600 461.7800
2022-10-20 457.1900 442.5600 455.5900 458.7900
2022-10-19 453.8600 439.3400 452.2700 455.4500
2022-10-18 452.4000 437.9200 450.8200 453.9800
2022-10-17 454.1000 439.5700 452.5100 455.6900
2022-10-16 446.2600 431.9800 444.7000 447.8200
2022-10-15 446.2600 431.9800 444.7000 447.8200
2022-10-14 447.4100 433.0900 445.8400 448.9800
2022-10-13 450.1000 435.7000 448.5200 451.6800
2022-10-12 449.7200 435.3300 448.1500 451.2900
2022-10-11 453.5000 438.9900 451.9100 455.0900
2022-10-10 450.4000 435.9900 448.8200 451.9800
2022-10-09 452.6900 438.2000 451.1100 454.2700
2022-10-08 452.6900 438.2000 451.1100 454.2700
2022-10-07 454.5800 440.0300 452.9900 456.1700
2022-10-06 457.0300 442.4100 455.4300 458.6300
2022-10-05 459.8100 445.1000 458.2000 461.4200
2022-10-04 461.7000 446.9300 460.0800 463.3200
2022-10-03 462.6600 447.8500 461.0400 464.2800
2022-10-02 455.4000 440.8300 453.8100 456.9900
2022-10-01 455.4000 440.8300 453.8100 456.9900
2022-09-30 458.1700 443.5100 456.5700 459.7700
2022-09-29 462.7300 447.9200 461.1100 464.3500
2022-09-28 468.7500 453.8200 467.1800 470.3200
2022-09-27 462.8600 448.1200 461.3100 464.4100
2022-09-26 461.2750 446.5800 459.7300 462.8200
2022-09-25 465.5100 450.6800 463.9500 467.0700
2022-09-24 465.5100 450.6800 463.9500 467.0700
2022-09-23 466.3100 451.4600 464.7500 467.8700
2022-09-22 469.9550 454.9900 468.3800 471.5300
2022-09-21 469.4600 454.5100 467.8900 471.0300
2022-09-20 470.5000 455.5100 468.9200 472.0800
2022-09-19 469.0200 454.0800 467.4500 470.5900
2022-09-18 469.1600 454.2100 467.5900 470.7300
2022-09-17 469.1600 454.2100 467.5900 470.7300
2022-09-16 467.4000 452.5100 465.8300 468.9700
2022-09-15 468.9800 454.0400 467.4100 470.5500
2022-09-14 470.1350 455.1600 468.5600 471.7100
2022-09-13 471.5000 456.4800 469.9200 473.0800
2022-09-12 476.4650 461.2900 474.8700 478.0600
2022-09-11 473.9500 458.8500 472.3600 475.5400
2022-09-10 473.9500 458.8500 472.3600 475.5400
2022-09-09 473.8200 458.7300 472.2300 475.4100
2022-09-08 468.8500 453.9100 467.2800 470.4200
2022-09-07 468.7700 453.8400 467.2000 470.3400
2022-09-06 469.3700 454.4200 467.8000 470.9400
2022-09-05 471.5800 456.5600 470.0000 473.1600
2022-09-04 469.8400 454.8700 468.2700 471.4100
2022-09-03 469.8400 454.8700 468.2700 471.4100
2022-09-02 471.9200 456.8900 470.3400 473.5000
2022-09-01 467.7300 452.8300 466.1600 469.3000
2022-08-31 473.0350 457.9700 471.4500 474.6200
2022-08-30 475.3500 460.2100 473.7600 476.9400
2022-08-29 477.0300 461.8300 475.4300 478.6300