行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年05月25日)

2022年05月25日澳大利亚元银行中间价472.8750元，现钞买入价457.8200元，现汇买入价471.2900元，现钞现汇卖出价474.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-25 472.8750 457.8200 471.2900 474.4600
2022-05-24 470.9500 455.9500 469.3700 472.5300
2022-05-23 472.1300 457.0900 470.5500 473.7100
2022-05-22 470.9800 455.9800 469.4000 472.5600
2022-05-21 470.9800 455.9800 469.4000 472.5600
2022-05-20 470.5400 455.5500 468.9600 472.1200
2022-05-19 473.4900 458.4100 471.9000 475.0800
2022-05-18 472.7500 457.6900 471.1700 474.3300
2022-05-17 472.3800 457.3300 470.8000 473.9600
2022-05-16 471.0200 456.0200 469.4400 472.6000
2022-05-15 470.3400 455.3600 468.7600 471.9200
2022-05-14 470.3400 455.3600 468.7600 471.9200
2022-05-13 469.6600 454.7000 468.0900 471.2300
2022-05-12 464.9400 450.1300 463.3800 466.5000
2022-05-11 469.7700 454.8100 468.2000 471.3400
2022-05-10 465.8300 450.9900 464.2700 467.3900
2022-05-09 470.4100 455.4200 468.8300 471.9900
2022-05-08 471.7600 456.7300 470.1800 473.3400
2022-05-07 471.7600 456.7300 470.1800 473.3400
2022-05-06 472.9150 457.8500 471.3300 474.5000
2022-05-05 472.2900 457.2400 470.7100 473.8700
2022-05-04 472.1400 457.1000 470.5600 473.7200
2022-05-03 469.0000 454.0600 467.4300 470.5700
2022-05-02 466.1600 451.3100 464.6000 467.7200
2022-05-01 466.5900 451.7300 465.0300 468.1500
2022-04-30 466.5900 451.7300 465.0300 468.1500
2022-04-29 469.5600 454.6000 467.9900 471.1300
2022-04-28 468.8200 453.8900 467.2500 470.3900
2022-04-27 467.2400 452.3600 465.6700 468.8100
2022-04-26 468.7300 453.8000 467.1600 470.3000
2022-04-25 468.7300 453.8000 467.1600 470.3000
2022-04-24 470.6600 455.6700 469.0800 472.2400
2022-04-23 470.6600 455.6700 469.0800 472.2400
2022-04-22 471.5700 456.5500 469.9900 473.1500
2022-04-21 475.6000 460.4500 474.0100 477.1900
2022-04-20 478.5000 463.2600 476.9000 480.1000
2022-04-19 471.1300 456.1200 469.5500 472.7100
2022-04-18 467.9800 453.0700 466.4100 469.5500
2022-04-17 471.0500 456.0400 469.4700 472.6300
2022-04-16 471.0500 456.0400 469.4700 472.6300
2022-04-15 471.2100 456.2000 469.6300 472.7900
2022-04-14 472.0600 457.0200 470.4800 473.6400
2022-04-13 473.1150 458.0500 471.5300 474.7000
2022-04-12 476.4850 461.3100 474.8900 478.0800
2022-04-11 472.8350 457.7800 471.2500 474.4200
2022-04-10 474.6300 459.5100 473.0400 476.2200
2022-04-09 474.6300 459.5100 473.0400 476.2200
2022-04-08 474.6300 459.5100 473.0400 476.2200
2022-04-07 475.1100 459.9700 473.5200 476.7000
2022-04-06 479.5650 464.2900 477.9600 481.1700
2022-04-05 483.4600 468.0600 481.8400 485.0800
2022-04-04 480.2500 464.9500 478.6400 481.8600
2022-04-03 476.9100 461.7200 475.3100 478.5100
2022-04-02 476.9100 461.7200 475.3100 478.5100
2022-04-01 476.7500 461.5600 475.1500 478.3500
2022-03-31 475.2400 460.1000 473.6500 476.8300
2022-03-30 476.4450 461.2700 474.8500 478.0400
2022-03-29 477.6500 462.4300 476.0500 479.2500
2022-03-28 476.8500 461.6600 475.2500 478.4500
2022-03-27 479.0150 463.7600 477.4100 480.6200
2022-03-26 479.0150 463.7600 477.4100 480.6200
2022-03-25 477.6800 462.4600 476.0800 479.2800
2022-03-24 477.8000 462.5800 476.2000 479.4000
2022-03-23 477.7300 462.5100 476.1300 479.3300
2022-03-22 473.4700 458.3900 471.8800 475.0600
2022-03-21 471.0700 456.0600 469.4900 472.6500
2022-03-20 471.5800 456.5600 470.0000 473.1600
2022-03-19 471.5800 456.5600 470.0000 473.1600
2022-03-18 471.0400 456.0300 469.4600 472.6200
2022-03-17 467.9900 453.0800 466.4200 469.5600
2022-03-16 460.5000 445.8300 458.9600 462.0400
2022-03-15 459.6000 444.9600 458.0600 461.1400
2022-03-14 460.4200 445.7500 458.8800 461.9600
2022-03-13 462.3600 447.6300 460.8100 463.9100
2022-03-12 462.3600 447.6300 460.8100 463.9100
2022-03-11 464.1650 449.3700 462.6100 465.7200
2022-03-10 464.9900 450.1800 463.4300 466.5500
2022-03-09 462.5200 447.7900 460.9700 464.0700
2022-03-08 458.9500 444.3300 457.4100 460.4900
2022-03-07 463.5300 448.7600 461.9800 465.0800
2022-03-06 465.6200 450.7900 464.0600 467.1800
2022-03-05 465.6200 450.7900 464.0600 467.1800
2022-03-04 464.3500 449.5600 462.7900 465.9100
2022-03-03 462.5600 447.8300 461.0100 464.1100
2022-03-02 458.2150 443.6200 456.6800 459.7500
2022-03-01 458.1650 443.5700 456.6300 459.7000
2022-02-28 457.7200 443.1400 456.1900 459.2500
2022-02-27 456.7700 442.2200 455.2400 458.3000
2022-02-26 456.7700 442.2200 455.2400 458.3000
2022-02-25 456.6800 442.1300 455.1500 458.2100
2022-02-24 449.4650 435.1500 447.9600 450.9700
2022-02-23 457.2900 442.7200 455.7600 458.8200
2022-02-22 456.8300 442.2800 455.3000 458.3600
2022-02-21 457.0800 442.5200 455.5500 458.6100
2022-02-20 454.5800 440.1000 453.0600 456.1000
2022-02-19 454.5800 440.1000 453.0600 456.1000
2022-02-18 454.1700 439.7000 452.6500 455.6900
2022-02-17 456.1400 441.6100 454.6100 457.6700
2022-02-16 454.2800 439.8100 452.7600 455.8000