行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年03月31日)

2022年03月31日澳大利亚元银行中间价475.2400元，现钞买入价460.1000元，现汇买入价473.6500元，现钞现汇卖出价476.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-31 475.2400 460.1000 473.6500 476.8300
2022-03-30 476.4450 461.2700 474.8500 478.0400
2022-03-29 477.6500 462.4300 476.0500 479.2500
2022-03-28 476.8500 461.6600 475.2500 478.4500
2022-03-27 479.0150 463.7600 477.4100 480.6200
2022-03-26 479.0150 463.7600 477.4100 480.6200
2022-03-25 477.6800 462.4600 476.0800 479.2800
2022-03-24 477.8000 462.5800 476.2000 479.4000
2022-03-23 477.7300 462.5100 476.1300 479.3300
2022-03-22 473.4700 458.3900 471.8800 475.0600
2022-03-21 471.0700 456.0600 469.4900 472.6500
2022-03-20 471.5800 456.5600 470.0000 473.1600
2022-03-19 471.5800 456.5600 470.0000 473.1600
2022-03-18 471.0400 456.0300 469.4600 472.6200
2022-03-17 467.9900 453.0800 466.4200 469.5600
2022-03-16 460.5000 445.8300 458.9600 462.0400
2022-03-15 459.6000 444.9600 458.0600 461.1400
2022-03-14 460.4200 445.7500 458.8800 461.9600
2022-03-13 462.3600 447.6300 460.8100 463.9100
2022-03-12 462.3600 447.6300 460.8100 463.9100
2022-03-11 464.1650 449.3700 462.6100 465.7200
2022-03-10 464.9900 450.1800 463.4300 466.5500
2022-03-09 462.5200 447.7900 460.9700 464.0700
2022-03-08 458.9500 444.3300 457.4100 460.4900
2022-03-07 463.5300 448.7600 461.9800 465.0800
2022-03-06 465.6200 450.7900 464.0600 467.1800
2022-03-05 465.6200 450.7900 464.0600 467.1800
2022-03-04 464.3500 449.5600 462.7900 465.9100
2022-03-03 462.5600 447.8300 461.0100 464.1100
2022-03-02 458.2150 443.6200 456.6800 459.7500
2022-03-01 458.1650 443.5700 456.6300 459.7000
2022-02-28 457.7200 443.1400 456.1900 459.2500
2022-02-27 456.7700 442.2200 455.2400 458.3000
2022-02-26 456.7700 442.2200 455.2400 458.3000
2022-02-25 456.6800 442.1300 455.1500 458.2100
2022-02-24 449.4650 435.1500 447.9600 450.9700
2022-02-23 457.2900 442.7200 455.7600 458.8200
2022-02-22 456.8300 442.2800 455.3000 458.3600
2022-02-21 457.0800 442.5200 455.5500 458.6100
2022-02-20 454.5800 440.1000 453.0600 456.1000
2022-02-19 454.5800 440.1000 453.0600 456.1000
2022-02-18 454.1700 439.7000 452.6500 455.6900
2022-02-17 456.1400 441.6100 454.6100 457.6700
2022-02-16 454.2800 439.8100 452.7600 455.8000
2022-02-15 452.4950 438.0800 450.9800 454.0100
2022-02-14 452.6550 438.2300 451.1400 454.1700
2022-02-13 453.4900 439.0500 451.9700 455.0100
2022-02-12 453.4900 439.0500 451.9700 455.0100
2022-02-11 456.0300 441.5000 454.5000 457.5600
2022-02-10 459.5900 444.9500 458.0500 461.1300
2022-02-09 456.9300 442.3800 455.4000 458.4600
2022-02-08 453.8000 439.3500 452.2800 455.3200
2022-02-07 452.6750 438.2500 451.1600 454.1900
2022-02-06 450.1600 435.8200 448.6500 451.6700
2022-02-05 450.1600 435.8200 448.6500 451.6700
2022-02-04 448.7650 434.4700 447.2600 450.2700
2022-02-03 454.6850 440.2000 453.1600 456.2100
2022-02-02 453.2100 438.7800 451.6900 454.7300
2022-02-01 452.2350 437.8300 450.7200 453.7500
2022-01-31 448.8350 434.5400 447.3300 450.3400
2022-01-30 444.2800 430.1300 442.7900 445.7700
2022-01-29 444.2800 430.1300 442.7900 445.7700
2022-01-28 445.4950 431.3000 444.0000 446.9900
2022-01-27 448.5750 434.2800 447.0700 450.0800
2022-01-26 452.3850 437.9700 450.8700 453.9000
2022-01-25 452.2550 437.8500 450.7400 453.7700
2022-01-24 450.2400 435.9000 448.7300 451.7500
2022-01-23 454.7850 440.2900 453.2600 456.3100
2022-01-22 454.7850 440.2900 453.2600 456.3100
2022-01-21 456.4300 441.8900 454.9000 457.9600
2022-01-20 461.1550 446.4600 459.6100 462.7000
2022-01-19 458.4250 443.8200 456.8900 459.9600
2022-01-18 456.7500 442.2000 455.2200 458.2800
2022-01-17 457.9050 443.3100 456.3700 459.4400
2022-01-16 458.0650 443.4700 456.5300 459.6000
2022-01-15 458.0650 443.4700 456.5300 459.6000
2022-01-14 459.4900 444.8500 457.9500 461.0300
2022-01-13 464.0750 449.2900 462.5200 465.6300
2022-01-12 462.0600 447.3400 460.5100 463.6100
2022-01-11 457.3700 442.8000 455.8400 458.9000
2022-01-10 456.3700 441.8300 454.8400 457.9000
2022-01-09 458.2150 443.6200 456.6800 459.7500
2022-01-08 458.2150 443.6200 456.6800 459.7500
2022-01-07 456.7400 442.1900 455.2100 458.2700
2022-01-06 456.9500 442.4000 455.4200 458.4800
2022-01-05 462.7100 447.9700 461.1600 464.2600
2022-01-04 461.8100 447.1000 460.2600 463.3600
2022-01-03 456.8000 442.2500 455.2700 458.3300
2022-01-02 462.1100 447.3900 460.5600 463.6600
2022-01-01 462.1100 447.3900 460.5600 463.6600
2021-12-31 461.2850 446.5900 459.7400 462.8300
2021-12-30 462.4300 447.7000 460.8800 463.9800
2021-12-29 462.5300 447.8000 460.9800 464.0800
2021-12-28 460.2600 445.6000 458.7200 461.8000
2021-12-27 461.1450 446.4500 459.6000 462.6900
2021-12-26 460.0200 445.3700 458.4800 461.5600
2021-12-25 460.0200 445.3700 458.4800 461.5600
2021-12-24 459.9300 445.2800 458.3900 461.4700
2021-12-23 461.3050 446.6100 459.7600 462.8500