行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年02月23日)

2022年02月23日澳大利亚元银行中间价457.2900元，现钞买入价442.7200元，现汇买入价455.7600元，现钞现汇卖出价458.8200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-23 457.2900 442.7200 455.7600 458.8200
2022-02-22 456.8300 442.2800 455.3000 458.3600
2022-02-21 457.0800 442.5200 455.5500 458.6100
2022-02-20 454.5800 440.1000 453.0600 456.1000
2022-02-19 454.5800 440.1000 453.0600 456.1000
2022-02-18 454.1700 439.7000 452.6500 455.6900
2022-02-17 456.1400 441.6100 454.6100 457.6700
2022-02-16 454.2800 439.8100 452.7600 455.8000
2022-02-15 452.4950 438.0800 450.9800 454.0100
2022-02-14 452.6550 438.2300 451.1400 454.1700
2022-02-13 453.4900 439.0500 451.9700 455.0100
2022-02-12 453.4900 439.0500 451.9700 455.0100
2022-02-11 456.0300 441.5000 454.5000 457.5600
2022-02-10 459.5900 444.9500 458.0500 461.1300
2022-02-09 456.9300 442.3800 455.4000 458.4600
2022-02-08 453.8000 439.3500 452.2800 455.3200
2022-02-07 452.6750 438.2500 451.1600 454.1900
2022-02-06 450.1600 435.8200 448.6500 451.6700
2022-02-05 450.1600 435.8200 448.6500 451.6700
2022-02-04 448.7650 434.4700 447.2600 450.2700
2022-02-03 454.6850 440.2000 453.1600 456.2100
2022-02-02 453.2100 438.7800 451.6900 454.7300
2022-02-01 452.2350 437.8300 450.7200 453.7500
2022-01-31 448.8350 434.5400 447.3300 450.3400
2022-01-30 444.2800 430.1300 442.7900 445.7700
2022-01-29 444.2800 430.1300 442.7900 445.7700
2022-01-28 445.4950 431.3000 444.0000 446.9900
2022-01-27 448.5750 434.2800 447.0700 450.0800
2022-01-26 452.3850 437.9700 450.8700 453.9000
2022-01-25 452.2550 437.8500 450.7400 453.7700
2022-01-24 450.2400 435.9000 448.7300 451.7500
2022-01-23 454.7850 440.2900 453.2600 456.3100
2022-01-22 454.7850 440.2900 453.2600 456.3100
2022-01-21 456.4300 441.8900 454.9000 457.9600
2022-01-20 461.1550 446.4600 459.6100 462.7000
2022-01-19 458.4250 443.8200 456.8900 459.9600
2022-01-18 456.7500 442.2000 455.2200 458.2800
2022-01-17 457.9050 443.3100 456.3700 459.4400
2022-01-16 458.0650 443.4700 456.5300 459.6000
2022-01-15 458.0650 443.4700 456.5300 459.6000
2022-01-14 459.4900 444.8500 457.9500 461.0300
2022-01-13 464.0750 449.2900 462.5200 465.6300
2022-01-12 462.0600 447.3400 460.5100 463.6100
2022-01-11 457.3700 442.8000 455.8400 458.9000
2022-01-10 456.3700 441.8300 454.8400 457.9000
2022-01-09 458.2150 443.6200 456.6800 459.7500
2022-01-08 458.2150 443.6200 456.6800 459.7500
2022-01-07 456.7400 442.1900 455.2100 458.2700
2022-01-06 456.9500 442.4000 455.4200 458.4800
2022-01-05 462.7100 447.9700 461.1600 464.2600
2022-01-04 461.8100 447.1000 460.2600 463.3600
2022-01-03 456.8000 442.2500 455.2700 458.3300
2022-01-02 462.1100 447.3900 460.5600 463.6600
2022-01-01 462.1100 447.3900 460.5600 463.6600
2021-12-31 461.2850 446.5900 459.7400 462.8300
2021-12-30 462.4300 447.7000 460.8800 463.9800
2021-12-29 462.5300 447.8000 460.9800 464.0800
2021-12-28 460.2600 445.6000 458.7200 461.8000
2021-12-27 461.1450 446.4500 459.6000 462.6900
2021-12-26 460.0200 445.3700 458.4800 461.5600
2021-12-25 460.0200 445.3700 458.4800 461.5600
2021-12-24 459.9300 445.2800 458.3900 461.4700
2021-12-23 461.3050 446.6100 459.7600 462.8500
2021-12-22 458.7500 444.1400 457.2100 460.2900
2021-12-21 454.4500 439.9800 452.9300 455.9700
2021-12-20 453.1500 438.7200 451.6300 454.6700
2021-12-19 454.9750 440.4800 453.4500 456.5000
2021-12-18 454.9750 440.4800 453.4500 456.5000
2021-12-17 455.9300 441.4100 454.4000 457.4600
2021-12-16 457.6200 443.0400 456.0900 459.1500
2021-12-15 453.1100 438.6800 451.5900 454.6300
2021-12-14 453.0100 438.5800 451.4900 454.5300
2021-12-13 452.8400 438.4200 451.3200 454.3600
2021-12-12 456.5600 442.0200 455.0300 458.0900
2021-12-11 456.5600 442.0200 455.0300 458.0900
2021-12-10 456.6900 442.1400 455.1600 458.2200
2021-12-09 455.5850 441.0700 454.0600 457.1100
2021-12-08 454.5000 440.0200 452.9800 456.0200
2021-12-07 452.7150 438.2900 451.2000 454.2300
2021-12-06 449.2450 434.9300 447.7400 450.7500
2021-12-05 446.0550 431.8400 444.5600 447.5500
2021-12-04 446.0550 431.8400 444.5600 447.5500
2021-12-03 447.6500 433.3900 446.1500 449.1500
2021-12-02 452.3250 437.9100 450.8100 453.8400
2021-12-01 455.3550 440.8500 453.8300 456.8800
2021-11-30 452.2750 437.8700 450.7600 453.7900
2021-11-29 454.8350 440.3400 453.3100 456.3600
2021-11-28 454.7650 440.2800 453.2400 456.2900
2021-11-27 454.7650 440.2800 453.2400 456.2900
2021-11-26 455.7200 441.2000 454.1900 457.2500
2021-11-25 459.2500 444.6200 457.7100 460.7900
2021-11-24 459.7300 445.0900 458.1900 461.2700
2021-11-23 461.2150 446.5200 459.6700 462.7600
2021-11-22 462.7800 448.0400 461.2300 464.3300
2021-11-21 461.9700 447.2500 460.4200 463.5200
2021-11-20 461.9700 447.2500 460.4200 463.5200
2021-11-19 463.1900 448.4400 461.6400 464.7400
2021-11-18 463.3300 448.5700 461.7800 464.8800
2021-11-17 463.9900 449.2100 462.4400 465.5400