行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2022年01月01日)

2022年01月01日澳大利亚元银行中间价462.1100元，现钞买入价447.3900元，现汇买入价460.5600元，现钞现汇卖出价463.6600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-01 462.1100 447.3900 460.5600 463.6600
2021-12-31 461.2850 446.5900 459.7400 462.8300
2021-12-30 462.4300 447.7000 460.8800 463.9800
2021-12-29 462.5300 447.8000 460.9800 464.0800
2021-12-28 460.2600 445.6000 458.7200 461.8000
2021-12-27 461.1450 446.4500 459.6000 462.6900
2021-12-26 460.0200 445.3700 458.4800 461.5600
2021-12-25 460.0200 445.3700 458.4800 461.5600
2021-12-24 459.9300 445.2800 458.3900 461.4700
2021-12-23 461.3050 446.6100 459.7600 462.8500
2021-12-22 458.7500 444.1400 457.2100 460.2900
2021-12-21 454.4500 439.9800 452.9300 455.9700
2021-12-20 453.1500 438.7200 451.6300 454.6700
2021-12-19 454.9750 440.4800 453.4500 456.5000
2021-12-18 454.9750 440.4800 453.4500 456.5000
2021-12-17 455.9300 441.4100 454.4000 457.4600
2021-12-16 457.6200 443.0400 456.0900 459.1500
2021-12-15 453.1100 438.6800 451.5900 454.6300
2021-12-14 453.0100 438.5800 451.4900 454.5300
2021-12-13 452.8400 438.4200 451.3200 454.3600
2021-12-12 456.5600 442.0200 455.0300 458.0900
2021-12-11 456.5600 442.0200 455.0300 458.0900
2021-12-10 456.6900 442.1400 455.1600 458.2200
2021-12-09 455.5850 441.0700 454.0600 457.1100
2021-12-08 454.5000 440.0200 452.9800 456.0200
2021-12-07 452.7150 438.2900 451.2000 454.2300
2021-12-06 449.2450 434.9300 447.7400 450.7500
2021-12-05 446.0550 431.8400 444.5600 447.5500
2021-12-04 446.0550 431.8400 444.5600 447.5500
2021-12-03 447.6500 433.3900 446.1500 449.1500
2021-12-02 452.3250 437.9100 450.8100 453.8400
2021-12-01 455.3550 440.8500 453.8300 456.8800
2021-11-30 452.2750 437.8700 450.7600 453.7900
2021-11-29 454.8350 440.3400 453.3100 456.3600
2021-11-28 454.7650 440.2800 453.2400 456.2900
2021-11-27 454.7650 440.2800 453.2400 456.2900
2021-11-26 455.7200 441.2000 454.1900 457.2500
2021-11-25 459.2500 444.6200 457.7100 460.7900
2021-11-24 459.7300 445.0900 458.1900 461.2700
2021-11-23 461.2150 446.5200 459.6700 462.7600
2021-11-22 462.7800 448.0400 461.2300 464.3300
2021-11-21 461.9700 447.2500 460.4200 463.5200
2021-11-20 461.9700 447.2500 460.4200 463.5200
2021-11-19 463.1900 448.4400 461.6400 464.7400
2021-11-18 463.3300 448.5700 461.7800 464.8800
2021-11-17 463.9900 449.2100 462.4400 465.5400
2021-11-16 467.3800 452.4900 465.8100 468.9500
2021-11-15 469.5300 454.5700 467.9600 471.1000
2021-11-14 467.8500 452.9500 466.2800 469.4200
2021-11-13 467.8500 452.9500 466.2800 469.4200
2021-11-12 466.7900 451.9200 465.2300 468.3500
2021-11-11 466.8200 451.9500 465.2600 468.3800
2021-11-10 469.8900 454.9200 468.3200 471.4600
2021-11-09 471.4900 456.4700 469.9100 473.0700
2021-11-08 474.4200 459.3100 472.8300 476.0100
2021-11-07 473.4800 458.4000 471.8900 475.0700
2021-11-06 473.4800 458.4000 471.8900 475.0700
2021-11-05 473.8600 458.7600 472.2700 475.4500
2021-11-04 473.0850 458.0200 471.5000 474.6700
2021-11-03 475.7450 460.5900 474.1500 477.3400
2021-11-02 475.7650 460.6100 474.1700 477.3600
2021-11-01 481.7350 466.3900 480.1200 483.3500
2021-10-31 482.0050 466.6500 480.3900 483.6200
2021-10-30 482.0050 466.6500 480.3900 483.6200
2021-10-29 481.2100 465.8800 479.6000 482.8200
2021-10-28 482.4450 467.0800 480.8300 484.0600
2021-10-27 480.2200 464.9200 478.6100 481.8300
2021-10-26 478.5000 463.2600 476.9000 480.1000
2021-10-25 478.5750 463.3300 476.9700 480.1800
2021-10-24 476.7900 461.6000 475.1900 478.3900
2021-10-23 476.7900 461.6000 475.1900 478.3900
2021-10-22 476.5300 461.3500 474.9300 478.1300
2021-10-21 478.8950 463.6400 477.2900 480.5000
2021-10-20 480.4100 465.1000 478.8000 482.0200
2021-10-19 477.4100 462.2000 475.8100 479.0100
2021-10-18 476.6700 461.4800 475.0700 478.2700
2021-10-17 477.4700 462.2600 475.8700 479.0700
2021-10-16 477.4700 462.2600 475.8700 479.0700
2021-10-15 477.2800 462.0700 475.6800 478.8800
2021-10-14 477.5900 462.3700 475.9900 479.1900
2021-10-13 473.8500 458.7500 472.2600 475.4400
2021-10-12 474.4900 459.3700 472.9000 476.0800
2021-10-11 475.2500 460.1100 473.6600 476.8400
2021-10-10 470.9000 455.9000 469.3200 472.4800
2021-10-09 470.9000 455.9000 469.3200 472.4800
2021-10-08 471.0000 456.0000 469.4200 472.5800
2021-10-07 471.8800 456.8500 470.3000 473.4600
2021-10-06 467.5500 452.6600 465.9800 469.1200
2021-10-05 469.9100 454.9400 468.3400 471.4800
2021-10-04 469.2000 454.2500 467.6300 470.7700
2021-10-03 468.4500 453.5300 466.8800 470.0200
2021-10-02 468.4500 453.5300 466.8800 470.0200
2021-10-01 468.7000 453.7700 467.1300 470.2700
2021-09-30 465.9800 451.1400 464.4200 467.5400
2021-09-29 465.1500 450.3300 463.5900 466.7100
2021-09-28 467.3800 452.4900 465.8100 468.9500
2021-09-27 470.3500 455.3700 468.7700 471.9300
2021-09-26 469.2500 454.3000 467.6800 470.8200
2021-09-25 469.2500 454.3000 467.6800 470.8200