行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2021年03月30日)

2021年03月30日澳大利亚元银行中间价499.8650元，现钞买入价483.9400元，现汇买入价498.1900元，现钞现汇卖出价501.5400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-30 499.8650 483.9400 498.1900 501.5400
2021-03-29 502.1450 486.1500 500.4600 503.8300
2021-03-28 499.1750 483.2700 497.5000 500.8500
2021-03-27 499.1750 483.2700 497.5000 500.8500
2021-03-26 499.1750 483.2700 497.5000 500.8500
2021-03-25 495.0850 479.3100 493.4300 496.7400
2021-03-24 496.9650 481.1300 495.3000 498.6300
2021-03-23 500.5850 484.6400 498.9100 502.2600
2021-03-22 504.2400 488.1800 502.5500 505.9300
2021-03-21 504.0450 487.9900 502.3600 505.7300
2021-03-20 504.0450 487.9900 502.3600 505.7300
2021-03-19 504.3000 488.2400 502.6100 505.9900
2021-03-18 507.1500 491.0000 505.4500 508.8500
2021-03-17 501.4500 485.4800 499.7700 503.1300
2021-03-16 503.4150 487.3800 501.7300 505.1000
2021-03-15 501.8950 485.9100 500.2100 503.5800
2021-03-14 504.8550 488.7700 503.1600 506.5500
2021-03-13 504.8550 488.7700 503.1600 506.5500
2021-03-12 504.1350 488.0800 502.4500 505.8200
2021-03-11 504.1350 488.0800 502.4500 505.8200
2021-03-10 501.7250 485.7400 500.0400 503.4100
2021-03-09 500.6750 484.7300 499.0000 502.3500
2021-03-08 500.4450 484.5000 498.7700 502.1200
2021-03-07 499.3950 483.4900 497.7200 501.0700
2021-03-06 499.3950 483.4900 497.7200 501.0700
2021-03-05 498.2250 482.3500 496.5600 499.8900
2021-03-04 504.2200 488.1600 502.5300 505.9100
2021-03-03 504.0950 488.0400 502.4100 505.7800
2021-03-02 505.4650 489.3600 503.7700 507.1600
2021-03-01 502.9750 486.9500 501.2900 504.6600
2021-02-28 499.3650 483.4600 497.6900 501.0400
2021-02-27 499.3650 483.4600 497.6900 501.0400
2021-02-26 502.1350 486.1400 500.4500 503.8200
2021-02-25 513.7300 497.3700 512.0100 515.4500
2021-02-24 511.0250 494.7400 509.3100 512.7400
2021-02-23 511.2350 494.9500 509.5200 512.9500
2021-02-22 511.0950 494.8100 509.3800 512.8100
2021-02-21 507.8850 491.7100 506.1800 509.5900
2021-02-20 507.8850 491.7100 506.1800 509.5900
2021-02-19 507.3300 491.1700 505.6300 509.0300
2021-02-18 502.5050 486.5000 500.8200 504.1900
2021-02-17 499.4950 483.5800 497.8200 501.1700
2021-02-16 501.2450 485.2800 499.5700 502.9200
2021-02-15 502.1450 486.1500 500.4600 503.8300
2021-02-14 500.7950 484.8400 499.1200 502.4700
2021-02-13 500.7950 484.8400 499.1200 502.4700
2021-02-12 500.4050 484.4600 498.7300 502.0800
2021-02-11 501.1150 485.1500 499.4400 502.7900
2021-02-10 499.1450 483.2400 497.4700 500.8200
2021-02-09 497.1150 481.2800 495.4500 498.7800
2021-02-08 497.2250 481.3900 495.5600 498.8900
2021-02-07 495.8850 480.0900 494.2200 497.5500
2021-02-06 495.8850 480.0900 494.2200 497.5500
2021-02-05 494.7550 479.0000 493.1000 496.4100
2021-02-04 491.5150 475.8600 489.8700 493.1600
2021-02-03 491.8650 476.2000 490.2200 493.5100
2021-02-02 489.7600 474.1600 488.1200 491.4000
2021-02-01 492.3700 476.6800 490.7200 494.0200
2021-01-31 491.3550 475.7000 489.7100 493.0000
2021-01-30 491.3550 475.7000 489.7100 493.0000
2021-01-29 493.3150 477.6000 491.6600 494.9700
2021-01-28 494.6650 478.9100 493.0100 496.3200
2021-01-27 498.5450 482.6600 496.8700 500.2200
2021-01-26 500.6850 484.7400 499.0100 502.3600
2021-01-25 499.4750 483.5600 497.8000 501.1500
2021-01-24 499.7750 483.8500 498.1000 501.4500
2021-01-23 499.7750 483.8500 498.1000 501.4500
2021-01-22 499.9350 484.0100 498.2600 501.6100
2021-01-21 501.8250 485.8400 500.1400 503.5100
2021-01-20 501.0450 485.0800 499.3700 502.7200
2021-01-19 499.3250 483.4200 497.6500 501.0000
2021-01-18 499.0050 483.1100 497.3300 500.6800
2021-01-17 499.5650 483.6500 497.8900 501.2400
2021-01-16 499.5650 483.6500 497.8900 501.2400
2021-01-15 498.4700 482.5900 496.8000 500.1400
2021-01-14 503.1550 487.1300 501.4700 504.8400
2021-01-13 500.5850 484.6400 498.9100 502.2600
2021-01-12 499.2050 483.3000 497.5300 500.8800
2021-01-11 498.1350 482.2700 496.4700 499.8000
2021-01-10 501.8050 485.8200 500.1200 503.4900
2021-01-09 501.8050 485.8200 500.1200 503.4900
2021-01-08 502.9050 486.8800 501.2200 504.5900
2021-01-07 501.4600 485.4900 499.7800 503.1400
2021-01-06 502.2150 486.2200 500.5300 503.9000
2021-01-05 498.9600 482.9900 497.2100 500.7100
2021-01-04 496.5000 480.6100 494.7600 498.2400
2021-01-03 502.8200 486.7300 501.0600 504.5800
2021-01-02 502.8200 486.7300 501.0600 504.5800
2021-01-01 502.8200 486.7300 501.0600 504.5800
2020-12-31 503.7300 487.6100 501.9700 505.4900
2020-12-30 500.9900 484.9600 499.2400 502.7400
2020-12-29 497.5800 481.6600 495.8400 499.3200
2020-12-28 494.4300 478.6100 492.7000 496.1600
2020-12-27 496.9500 481.0500 495.2100 498.6900
2020-12-26 496.9500 481.0500 495.2100 498.6900
2020-12-25 496.9500 481.0500 495.2100 498.6900
2020-12-24 495.9200 480.0500 494.1800 497.6600
2020-12-23 495.8800 480.0100 494.1400 497.6200
2020-12-22 492.5300 476.7700 490.8100 494.2500