行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2021年02月20日)

2021年02月20日澳大利亚元银行中间价507.8850元，现钞买入价491.7100元，现汇买入价506.1800元，现钞现汇卖出价509.5900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-20 507.8850 491.7100 506.1800 509.5900
2021-02-19 507.3300 491.1700 505.6300 509.0300
2021-02-18 502.5050 486.5000 500.8200 504.1900
2021-02-17 499.4950 483.5800 497.8200 501.1700
2021-02-16 501.2450 485.2800 499.5700 502.9200
2021-02-15 502.1450 486.1500 500.4600 503.8300
2021-02-14 500.7950 484.8400 499.1200 502.4700
2021-02-13 500.7950 484.8400 499.1200 502.4700
2021-02-12 500.4050 484.4600 498.7300 502.0800
2021-02-11 501.1150 485.1500 499.4400 502.7900
2021-02-10 499.1450 483.2400 497.4700 500.8200
2021-02-09 497.1150 481.2800 495.4500 498.7800
2021-02-08 497.2250 481.3900 495.5600 498.8900
2021-02-07 495.8850 480.0900 494.2200 497.5500
2021-02-06 495.8850 480.0900 494.2200 497.5500
2021-02-05 494.7550 479.0000 493.1000 496.4100
2021-02-04 491.5150 475.8600 489.8700 493.1600
2021-02-03 491.8650 476.2000 490.2200 493.5100
2021-02-02 489.7600 474.1600 488.1200 491.4000
2021-02-01 492.3700 476.6800 490.7200 494.0200
2021-01-31 491.3550 475.7000 489.7100 493.0000
2021-01-30 491.3550 475.7000 489.7100 493.0000
2021-01-29 493.3150 477.6000 491.6600 494.9700
2021-01-28 494.6650 478.9100 493.0100 496.3200
2021-01-27 498.5450 482.6600 496.8700 500.2200
2021-01-26 500.6850 484.7400 499.0100 502.3600
2021-01-25 499.4750 483.5600 497.8000 501.1500
2021-01-24 499.7750 483.8500 498.1000 501.4500
2021-01-23 499.7750 483.8500 498.1000 501.4500
2021-01-22 499.9350 484.0100 498.2600 501.6100
2021-01-21 501.8250 485.8400 500.1400 503.5100
2021-01-20 501.0450 485.0800 499.3700 502.7200
2021-01-19 499.3250 483.4200 497.6500 501.0000
2021-01-18 499.0050 483.1100 497.3300 500.6800
2021-01-17 499.5650 483.6500 497.8900 501.2400
2021-01-16 499.5650 483.6500 497.8900 501.2400
2021-01-15 498.4700 482.5900 496.8000 500.1400
2021-01-14 503.1550 487.1300 501.4700 504.8400
2021-01-13 500.5850 484.6400 498.9100 502.2600
2021-01-12 499.2050 483.3000 497.5300 500.8800
2021-01-11 498.1350 482.2700 496.4700 499.8000
2021-01-10 501.8050 485.8200 500.1200 503.4900
2021-01-09 501.8050 485.8200 500.1200 503.4900
2021-01-08 502.9050 486.8800 501.2200 504.5900
2021-01-07 501.4600 485.4900 499.7800 503.1400
2021-01-06 502.2150 486.2200 500.5300 503.9000
2021-01-05 498.9600 482.9900 497.2100 500.7100
2021-01-04 496.5000 480.6100 494.7600 498.2400
2021-01-03 502.8200 486.7300 501.0600 504.5800
2021-01-02 502.8200 486.7300 501.0600 504.5800
2021-01-01 502.8200 486.7300 501.0600 504.5800
2020-12-31 503.7300 487.6100 501.9700 505.4900
2020-12-30 500.9900 484.9600 499.2400 502.7400
2020-12-29 497.5800 481.6600 495.8400 499.3200
2020-12-28 494.4300 478.6100 492.7000 496.1600
2020-12-27 496.9500 481.0500 495.2100 498.6900
2020-12-26 496.9500 481.0500 495.2100 498.6900
2020-12-25 496.9500 481.0500 495.2100 498.6900
2020-12-24 495.9200 480.0500 494.1800 497.6600
2020-12-23 495.8800 480.0100 494.1400 497.6200
2020-12-22 492.5300 476.7700 490.8100 494.2500
2020-12-21 494.7000 478.8700 492.9700 496.4300
2020-12-20 497.7100 481.7800 495.9700 499.4500
2020-12-19 497.7100 481.7800 495.9700 499.4500
2020-12-18 496.8900 480.9900 495.1500 498.6300
2020-12-17 497.5200 481.6000 495.7800 499.2600
2020-12-16 493.8800 477.9800 492.0500 495.7100
2020-12-15 493.3950 477.5100 491.5700 495.2200
2020-12-14 494.3300 478.4100 492.5000 496.1600
2020-12-13 493.3850 477.5000 491.5600 495.2100
2020-12-12 493.3850 477.5000 491.5600 495.2100
2020-12-11 493.3250 477.4500 491.5000 495.1500
2020-12-10 492.5200 476.6600 490.7000 494.3400
2020-12-09 488.4050 472.6800 486.6000 490.2100
2020-12-08 483.9100 468.3300 482.1200 485.7000
2020-12-07 486.2100 470.5500 484.4100 488.0100
2020-12-06 485.8750 470.2400 484.0800 487.6700
2020-12-05 485.8750 470.2400 484.0800 487.6700
2020-12-04 485.4250 469.8000 483.6300 487.2200
2020-12-03 486.8300 471.1500 485.0300 488.6300
2020-12-02 484.2500 468.6600 482.4600 486.0400
2020-12-01 483.4600 467.8900 481.6700 485.2500
2020-11-30 484.6350 469.0300 482.8400 486.4300
2020-11-29 485.9550 470.3100 484.1600 487.7500
2020-11-28 485.9550 470.3100 484.1600 487.7500
2020-11-27 486.4800 470.8200 484.6800 488.2800
2020-11-26 484.2200 468.6300 482.4300 486.0100
2020-11-25 483.9900 468.4100 482.2000 485.7800
2020-11-24 483.9800 468.4000 482.1900 485.7700
2020-11-23 479.9850 464.5300 478.2100 481.7600
2020-11-22 479.7550 464.3100 477.9800 481.5300
2020-11-21 479.7550 464.3100 477.9800 481.5300
2020-11-20 479.9450 464.4900 478.1700 481.7200
2020-11-19 478.8450 463.4300 477.0700 480.6200
2020-11-18 480.2250 464.7700 478.4500 482.0000
2020-11-17 478.7650 463.3500 476.9900 480.5400
2020-11-16 481.4500 465.9500 479.6700 483.2300
2020-11-15 480.1550 464.7000 478.3800 481.9300
2020-11-14 480.1550 464.7000 478.3800 481.9300