行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年12月22日)

2020年12月22日澳大利亚元银行中间价492.5300元，现钞买入价476.7700元，现汇买入价490.8100元，现钞现汇卖出价494.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-22 492.5300 476.7700 490.8100 494.2500
2020-12-21 494.7000 478.8700 492.9700 496.4300
2020-12-20 497.7100 481.7800 495.9700 499.4500
2020-12-19 497.7100 481.7800 495.9700 499.4500
2020-12-18 496.8900 480.9900 495.1500 498.6300
2020-12-17 497.5200 481.6000 495.7800 499.2600
2020-12-16 493.8800 477.9800 492.0500 495.7100
2020-12-15 493.3950 477.5100 491.5700 495.2200
2020-12-14 494.3300 478.4100 492.5000 496.1600
2020-12-13 493.3850 477.5000 491.5600 495.2100
2020-12-12 493.3850 477.5000 491.5600 495.2100
2020-12-11 493.3250 477.4500 491.5000 495.1500
2020-12-10 492.5200 476.6600 490.7000 494.3400
2020-12-09 488.4050 472.6800 486.6000 490.2100
2020-12-08 483.9100 468.3300 482.1200 485.7000
2020-12-07 486.2100 470.5500 484.4100 488.0100
2020-12-06 485.8750 470.2400 484.0800 487.6700
2020-12-05 485.8750 470.2400 484.0800 487.6700
2020-12-04 485.4250 469.8000 483.6300 487.2200
2020-12-03 486.8300 471.1500 485.0300 488.6300
2020-12-02 484.2500 468.6600 482.4600 486.0400
2020-12-01 483.4600 467.8900 481.6700 485.2500
2020-11-30 484.6350 469.0300 482.8400 486.4300
2020-11-29 485.9550 470.3100 484.1600 487.7500
2020-11-28 485.9550 470.3100 484.1600 487.7500
2020-11-27 486.4800 470.8200 484.6800 488.2800
2020-11-26 484.2200 468.6300 482.4300 486.0100
2020-11-25 483.9900 468.4100 482.2000 485.7800
2020-11-24 483.9800 468.4000 482.1900 485.7700
2020-11-23 479.9850 464.5300 478.2100 481.7600
2020-11-22 479.7550 464.3100 477.9800 481.5300
2020-11-21 479.7550 464.3100 477.9800 481.5300
2020-11-20 479.9450 464.4900 478.1700 481.7200
2020-11-19 478.8450 463.4300 477.0700 480.6200
2020-11-18 480.2250 464.7700 478.4500 482.0000
2020-11-17 478.7650 463.3500 476.9900 480.5400
2020-11-16 481.4500 465.9500 479.6700 483.2300
2020-11-15 480.1550 464.7000 478.3800 481.9300
2020-11-14 480.1550 464.7000 478.3800 481.9300
2020-11-13 479.1950 463.7700 477.4200 480.9700
2020-11-12 480.4650 465.0000 478.6900 482.2400
2020-11-11 481.8050 466.3000 480.0200 483.5900
2020-11-10 480.3850 464.9200 478.6100 482.1600
2020-11-09 483.2950 467.7400 481.5100 485.0800
2020-11-08 480.4550 464.9900 478.6800 482.2300
2020-11-07 480.4550 464.9900 478.6800 482.2300
2020-11-06 481.0200 465.5300 479.2400 482.8000
2020-11-05 480.2750 464.8100 478.5000 482.0500
2020-11-04 475.8850 460.5600 474.1200 477.6500
2020-11-03 478.0450 462.6600 476.2800 479.8100
2020-11-02 471.3050 456.1300 469.5600 473.0500
2020-11-01 470.5500 455.4100 468.8100 472.2900
2020-10-31 470.5500 455.4100 468.8100 472.2900
2020-10-30 470.3200 455.1800 468.5800 472.0600
2020-10-29 470.8450 455.6900 469.1000 472.5900
2020-10-28 475.3350 460.0300 473.5800 477.0900
2020-10-27 478.9650 463.5500 477.1900 480.7400
2020-10-26 477.8650 462.4800 476.1000 479.6300
2020-10-25 477.4950 462.1200 475.7300 479.2600
2020-10-24 477.4950 462.1200 475.7300 479.2600
2020-10-23 475.4250 460.1200 473.6700 477.1800
2020-10-22 475.5950 460.2800 473.8400 477.3500
2020-10-21 473.6750 458.4300 471.9200 475.4300
2020-10-20 471.3050 456.1300 469.5600 473.0500
2020-10-19 473.7250 458.4700 471.9700 475.4800
2020-10-18 474.3550 459.0800 472.6000 476.1100
2020-10-17 474.3550 459.0800 472.6000 476.1100
2020-10-16 474.6150 459.3400 472.8600 476.3700
2020-10-15 476.4550 461.1200 474.6900 478.2200
2020-10-14 481.7350 466.2300 479.9500 483.5200
2020-10-13 483.5900 468.0200 481.8000 485.3800
2020-10-12 486.2700 470.6100 484.4700 488.0700
2020-10-11 484.5550 468.9600 482.7600 486.3500
2020-10-10 484.5550 468.9600 482.7600 486.3500
2020-10-09 484.7550 469.1500 482.9600 486.5500
2020-10-08 486.1500 470.5000 484.3500 487.9500
2020-10-07 485.0550 469.4400 483.2600 486.8500
2020-10-06 485.8050 470.1700 484.0100 487.6000
2020-10-05 487.7750 472.0700 485.9700 489.5800
2020-10-04 486.2200 470.5600 484.4200 488.0200
2020-10-03 486.2200 470.5600 484.4200 488.0200
2020-10-02 485.9450 470.3000 484.1500 487.7400
2020-10-01 488.1450 472.4300 486.3400 489.9500
2020-09-30 486.6800 471.0100 484.8800 488.4800
2020-09-29 484.8850 469.2800 483.0900 486.6800
2020-09-28 481.2300 465.7300 479.4500 483.0100
2020-09-27 479.9750 464.5200 478.2000 481.7500
2020-09-26 479.9750 464.5200 478.2000 481.7500
2020-09-25 478.4800 463.0700 476.7100 480.2500
2020-09-24 480.8050 465.3300 479.0300 482.5800
2020-09-23 483.0250 467.4800 481.2400 484.8100
2020-09-22 486.2500 470.5900 484.4500 488.0500
2020-09-21 490.8150 475.0200 489.0000 492.6300
2020-09-20 493.8900 477.9900 492.0600 495.7200
2020-09-19 493.8900 477.9900 492.0600 495.7200
2020-09-18 495.0700 479.1300 493.2400 496.9000
2020-09-17 493.2150 477.3400 491.3900 495.0400
2020-09-16 495.6700 479.7100 493.8400 497.5000
2020-09-15 494.9200 478.9900 493.0900 496.7500