行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年09月21日)

2020年09月21日澳大利亚元银行中间价490.8150元，现钞买入价475.0200元，现汇买入价489.0000元，现钞现汇卖出价492.6300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-21 490.8150 475.0200 489.0000 492.6300
2020-09-20 493.8900 477.9900 492.0600 495.7200
2020-09-19 493.8900 477.9900 492.0600 495.7200
2020-09-18 495.0700 479.1300 493.2400 496.9000
2020-09-17 493.2150 477.3400 491.3900 495.0400
2020-09-16 495.6700 479.7100 493.8400 497.5000
2020-09-15 494.9200 478.9900 493.0900 496.7500
2020-09-14 497.2300 481.2200 495.3900 499.0700
2020-09-13 497.6400 481.6200 495.8000 499.4800
2020-09-12 497.6400 481.6200 495.8000 499.4800
2020-09-11 497.4400 481.4300 495.6000 499.2800
2020-09-10 498.0200 481.9900 496.1800 499.8600
2020-09-09 497.1800 481.1700 495.3400 499.0200
2020-09-08 494.7900 478.8600 492.9600 496.6200
2020-09-07 497.3300 481.3200 495.4900 499.1700
2020-09-06 499.2300 483.1600 497.3800 501.0800
2020-09-05 499.2300 483.1600 497.3800 501.0800
2020-09-04 496.7600 480.7700 494.9200 498.6000
2020-09-03 498.4800 482.4300 496.6400 500.3200
2020-09-02 500.1500 484.0500 498.3000 502.0000
2020-09-01 503.6100 487.4000 501.7500 505.4700
2020-08-31 506.1300 489.8400 504.2600 508.0000
2020-08-30 505.1500 488.8900 503.2800 507.0200
2020-08-29 505.1500 488.8900 503.2800 507.0200
2020-08-28 504.8400 488.5900 502.9700 506.7100
2020-08-27 500.4400 484.3300 498.5900 502.2900
2020-08-26 497.7900 481.7600 495.9500 499.6300
2020-08-25 496.0550 480.0900 494.2200 497.8900
2020-08-24 496.4400 480.4600 494.6000 498.2800
2020-08-23 495.7700 479.8100 493.9400 497.6000
2020-08-22 495.7700 479.8100 493.9400 497.6000
2020-08-21 495.1900 479.2500 493.3600 497.0200
2020-08-20 496.2350 480.2600 494.4000 498.0700
2020-08-19 500.9500 484.8200 499.1000 502.8000
2020-08-18 500.7500 484.6300 498.9000 502.6000
2020-08-17 499.7900 483.7000 497.9400 501.6400
2020-08-16 498.7450 482.6900 496.9000 500.5900
2020-08-15 498.7450 482.6900 496.9000 500.5900
2020-08-14 498.2300 482.1900 496.3900 500.0700
2020-08-13 497.3000 481.2900 495.4600 499.1400
2020-08-12 497.1800 481.1700 495.3400 499.0200
2020-08-11 497.2500 481.2400 495.4100 499.0900
2020-08-10 498.6000 482.5500 496.7600 500.4400
2020-08-09 498.6950 482.6400 496.8500 500.5400
2020-08-08 498.6950 482.6400 496.8500 500.5400
2020-08-07 499.2900 483.2200 497.4400 501.1400
2020-08-06 502.4600 486.2800 500.6000 504.3200
2020-08-05 500.6100 484.4900 498.7600 502.4600
2020-08-04 499.1100 483.0400 497.2600 500.9600
2020-08-03 495.7800 479.8200 493.9500 497.6100
2020-08-02 498.2700 482.2300 496.4300 500.1100
2020-08-01 498.2700 482.2300 496.4300 500.1100
2020-07-31 500.0100 483.9100 498.1600 501.8600
2020-07-30 500.3500 484.2400 498.5000 502.2000
2020-07-29 502.1900 486.0200 500.3300 504.0500
2020-07-28 501.5050 485.3600 499.6500 503.3600
2020-07-27 499.1200 483.0500 497.2700 500.9700
2020-07-26 498.2700 482.2300 496.4300 500.1100
2020-07-25 498.2700 482.2300 496.4300 500.1100
2020-07-24 498.0200 481.9900 496.1800 499.8600
2020-07-23 499.4200 483.3400 497.5700 501.2700
2020-07-22 500.4400 484.3300 498.5900 502.2900
2020-07-21 496.4600 480.4800 494.6200 498.3000
2020-07-20 489.4700 473.7100 487.6600 491.2800
2020-07-19 489.7400 473.9700 487.9300 491.5500
2020-07-18 489.7400 473.9700 487.9300 491.5500
2020-07-17 488.9400 473.2000 487.1300 490.7500
2020-07-16 489.9500 474.1700 488.1400 491.7600
2020-07-15 489.9900 474.2100 488.1800 491.8000
2020-07-14 488.4450 472.7200 486.6400 490.2500
2020-07-13 488.5550 472.8300 486.7500 490.3600
2020-07-12 486.6200 470.9500 484.8200 488.4200
2020-07-11 486.6200 470.9500 484.8200 488.4200
2020-07-10 487.3550 471.6700 485.5500 489.1600
2020-07-09 486.7200 471.0500 484.9200 488.5200
2020-07-08 487.7750 472.0700 485.9700 489.5800
2020-07-07 489.1500 473.4000 487.3400 490.9600
2020-07-06 489.6200 473.8600 487.8100 491.4300
2020-07-05 490.6050 474.8100 488.7900 492.4200
2020-07-04 490.6050 474.8100 488.7900 492.4200
2020-07-03 490.5350 474.7500 488.7200 492.3500
2020-07-02 489.1400 473.3900 487.3300 490.9500
2020-07-01 489.2500 473.5000 487.4400 491.0600
2020-06-30 487.2550 471.5700 485.4500 489.0600
2020-06-29 485.3950 469.7700 483.6000 487.1900
2020-06-28 485.8350 470.2000 484.0400 487.6300
2020-06-27 485.8350 470.2000 484.0400 487.6300
2020-06-26 485.4450 469.8200 483.6500 487.2400
2020-06-25 486.1200 470.4700 484.3200 487.9200
2020-06-24 486.3400 470.6800 484.5400 488.1400
2020-06-23 490.6950 474.9000 488.8800 492.5100
2020-06-22 487.8850 472.1800 486.0800 489.6900
2020-06-21 484.1300 468.5400 482.3400 485.9200
2020-06-20 484.1300 468.5400 482.3400 485.9200
2020-06-19 485.2550 469.6300 483.4600 487.0500
2020-06-18 485.3850 469.7600 483.5900 487.1800
2020-06-17 488.5700 472.8400 486.7600 490.3800
2020-06-16 487.9650 472.2600 486.1600 489.7700
2020-06-15 485.3850 469.7600 483.5900 487.1800