广告
行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年06月23日)

2020年06月23日澳大利亚元银行中间价490.6950元,现钞买入价474.9000元,现汇买入价488.8800元,现钞现汇卖出价492.5100元。

日 期中间价钞买价汇买价钞/汇卖价
2020-06-23 490.6950 474.9000 488.8800 492.5100
2020-06-22 487.8850 472.1800 486.0800 489.6900
2020-06-21 484.1300 468.5400 482.3400 485.9200
2020-06-20 484.1300 468.5400 482.3400 485.9200
2020-06-19 485.2550 469.6300 483.4600 487.0500
2020-06-18 485.3850 469.7600 483.5900 487.1800
2020-06-17 488.5700 472.8400 486.7600 490.3800
2020-06-16 487.9650 472.2600 486.1600 489.7700
2020-06-15 485.3850 469.7600 483.5900 487.1800
2020-06-14 485.9450 470.3000 484.1500 487.7400
2020-06-13 485.9450 470.3000 484.1500 487.7400
2020-06-12 485.0550 469.4400 483.2600 486.8500
2020-06-11 486.2400 470.5800 484.4400 488.0400
2020-06-10 494.2600 478.3500 492.4300 496.0900
2020-06-09 492.7200 476.8600 490.9000 494.5400
2020-06-08 494.8600 478.9300 493.0300 496.6900
2020-06-07 493.1750 477.3000 491.3500 495.0000
2020-06-06 493.1750 477.3000 491.3500 495.0000
2020-06-05 494.6000 478.6800 492.7700 496.4300
2020-06-04 493.5450 477.6600 491.7200 495.3700
2020-06-03 494.8900 478.9600 493.0600 496.7200
2020-06-02 488.2850 472.5700 486.4800 490.0900
2020-06-01 483.4400 467.8700 481.6500 485.2300
2020-05-31 475.7250 460.4100 473.9700 477.4800
2020-05-30 475.7250 460.4100 473.9700 477.4800
2020-05-29 474.2250 458.9600 472.4700 475.9800
2020-05-28 476.0350 460.7100 474.2700 477.8000
2020-05-27 472.1350 456.9300 470.3900 473.8800
2020-05-26 474.1850 458.9200 472.4300 475.9400
2020-05-25 467.3400 452.3000 465.6100 469.0700
2020-05-24 466.1850 451.1800 464.4600 467.9100
2020-05-23 466.1850 451.1800 464.4600 467.9100
2020-05-22 465.4700 450.4900 463.7500 467.1900
2020-05-21 467.2500 452.2100 465.5200 468.9800
2020-05-20 468.7950 453.7000 467.0600 470.5300
2020-05-19 465.9350 450.9300 464.2100 467.6600
2020-05-18 462.8200 447.9200 461.1100 464.5300
2020-05-17 455.7350 441.0600 454.0500 457.4200
2020-05-16 455.7350 441.0600 454.0500 457.4200
2020-05-15 455.0200 440.3700 453.3400 456.7000
2020-05-14 455.7450 441.0700 454.0600 457.4300
2020-05-13 458.4950 443.7300 456.8000 460.1900
2020-05-12 461.1450 446.3000 459.4400 462.8500
2020-05-11 460.1900 445.3800 458.4900 461.8900
2020-05-10 462.0700 447.2000 460.3600 463.7800
2020-05-09 462.0700 447.2000 460.3600 463.7800
2020-05-08 462.7100 447.8200 461.0000 464.4200
2020-05-07 460.5050 445.6800 458.8000 462.2100
2020-05-06 455.4250 440.7600 453.7400 457.1100
2020-05-05 458.7500 443.9800 457.0500 460.4500
2020-05-04 455.5250 440.8600 453.8400 457.2100
2020-05-03 456.3400 441.6500 454.6500 458.0300
2020-05-02 456.3400 441.6500 454.6500 458.0300
2020-05-01 457.3300 442.6100 455.6400 459.0200
2020-04-30 461.2550 446.4000 459.5500 462.9600
2020-04-29 462.5900 447.7000 460.8800 464.3000
2020-04-28 460.4150 445.5900 458.7100 462.1200
2020-04-27 457.8450 443.1000 456.1500 459.5400
2020-04-26 452.4800 437.9100 450.8100 454.1500
2020-04-25 452.4800 437.9100 450.8100 454.1500
2020-04-24 451.4500 436.9200 449.7800 453.1200
2020-04-23 451.4400 436.9100 449.7700 453.1100
2020-04-22 447.6700 433.2600 446.0100 449.3300
2020-04-21 445.2900 430.9500 443.6400 446.9400
2020-04-20 452.0900 437.5400 450.4200 453.7600
2020-04-19 450.2500 435.7500 448.5800 451.9200
2020-04-18 450.2500 435.7500 448.5800 451.9200
2020-04-17 449.6900 435.2100 448.0300 451.3500
2020-04-16 445.8000 431.4500 444.1500 447.4500
2020-04-15 447.2950 432.9000 445.6400 448.9500
2020-04-14 452.8250 438.2400 451.1500 454.5000
2020-04-13 450.0800 435.5900 448.4200 451.7400
2020-04-12 447.0900 432.7000 445.4400 448.7400
2020-04-11 447.0900 432.7000 445.4400 448.7400
2020-04-10 446.5600 432.1800 444.9100 448.2100
2020-04-09 444.3750 430.0700 442.7300 446.0200
2020-04-08 439.7950 425.6400 438.1700 441.4200
2020-04-07 436.0050 421.9700 434.3900 437.6200
2020-04-06 432.7100 418.7800 431.1100 434.3100
2020-04-05 425.3650 411.6700 423.7900 426.9400
2020-04-04 425.3650 411.6700 423.7900 426.9400
2020-04-03 425.2550 411.5600 423.6800 426.8300
2020-04-02 428.3450 414.5600 426.7600 429.9300
2020-04-01 433.3650 419.4200 431.7600 434.9700
2020-03-31 435.2400 421.2300 433.6300 436.8500
2020-03-30 436.3650 422.3200 434.7500 437.9800
2020-03-29 437.9600 423.8600 436.3400 439.5800
2020-03-28 437.9600 423.8600 436.3400 439.5800
2020-03-27 433.6650 419.7100 432.0600 435.2700
2020-03-26 428.9550 415.1500 427.3700 430.5400
2020-03-25 422.2750 408.6800 420.7100 423.8400
2020-03-24 419.5250 406.0200 417.9700 421.0800
2020-03-23 408.9700 395.8100 407.4600 410.4800
2020-03-22 411.9350 398.6700 410.4100 413.4600
2020-03-21 411.9350 398.6700 410.4100 413.4600
2020-03-20 413.0300 399.7400 411.5000 414.5600
2020-03-19 421.9950 408.4100 420.4300 423.5600
2020-03-18 410.3400 397.1300 408.8200 411.8600
2020-03-17 420.4550 406.9200 418.9000 422.0100