行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年08月01日)

2020年08月01日澳大利亚元银行中间价498.2700元，现钞买入价482.2300元，现汇买入价496.4300元，现钞现汇卖出价500.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-08-01 498.2700 482.2300 496.4300 500.1100
2020-07-31 500.0100 483.9100 498.1600 501.8600
2020-07-30 500.3500 484.2400 498.5000 502.2000
2020-07-29 502.1900 486.0200 500.3300 504.0500
2020-07-28 501.5050 485.3600 499.6500 503.3600
2020-07-27 499.1200 483.0500 497.2700 500.9700
2020-07-26 498.2700 482.2300 496.4300 500.1100
2020-07-25 498.2700 482.2300 496.4300 500.1100
2020-07-24 498.0200 481.9900 496.1800 499.8600
2020-07-23 499.4200 483.3400 497.5700 501.2700
2020-07-22 500.4400 484.3300 498.5900 502.2900
2020-07-21 496.4600 480.4800 494.6200 498.3000
2020-07-20 489.4700 473.7100 487.6600 491.2800
2020-07-19 489.7400 473.9700 487.9300 491.5500
2020-07-18 489.7400 473.9700 487.9300 491.5500
2020-07-17 488.9400 473.2000 487.1300 490.7500
2020-07-16 489.9500 474.1700 488.1400 491.7600
2020-07-15 489.9900 474.2100 488.1800 491.8000
2020-07-14 488.4450 472.7200 486.6400 490.2500
2020-07-13 488.5550 472.8300 486.7500 490.3600
2020-07-12 486.6200 470.9500 484.8200 488.4200
2020-07-11 486.6200 470.9500 484.8200 488.4200
2020-07-10 487.3550 471.6700 485.5500 489.1600
2020-07-09 486.7200 471.0500 484.9200 488.5200
2020-07-08 487.7750 472.0700 485.9700 489.5800
2020-07-07 489.1500 473.4000 487.3400 490.9600
2020-07-06 489.6200 473.8600 487.8100 491.4300
2020-07-05 490.6050 474.8100 488.7900 492.4200
2020-07-04 490.6050 474.8100 488.7900 492.4200
2020-07-03 490.5350 474.7500 488.7200 492.3500
2020-07-02 489.1400 473.3900 487.3300 490.9500
2020-07-01 489.2500 473.5000 487.4400 491.0600
2020-06-30 487.2550 471.5700 485.4500 489.0600
2020-06-29 485.3950 469.7700 483.6000 487.1900
2020-06-28 485.8350 470.2000 484.0400 487.6300
2020-06-27 485.8350 470.2000 484.0400 487.6300
2020-06-26 485.4450 469.8200 483.6500 487.2400
2020-06-25 486.1200 470.4700 484.3200 487.9200
2020-06-24 486.3400 470.6800 484.5400 488.1400
2020-06-23 490.6950 474.9000 488.8800 492.5100
2020-06-22 487.8850 472.1800 486.0800 489.6900
2020-06-21 484.1300 468.5400 482.3400 485.9200
2020-06-20 484.1300 468.5400 482.3400 485.9200
2020-06-19 485.2550 469.6300 483.4600 487.0500
2020-06-18 485.3850 469.7600 483.5900 487.1800
2020-06-17 488.5700 472.8400 486.7600 490.3800
2020-06-16 487.9650 472.2600 486.1600 489.7700
2020-06-15 485.3850 469.7600 483.5900 487.1800
2020-06-14 485.9450 470.3000 484.1500 487.7400
2020-06-13 485.9450 470.3000 484.1500 487.7400
2020-06-12 485.0550 469.4400 483.2600 486.8500
2020-06-11 486.2400 470.5800 484.4400 488.0400
2020-06-10 494.2600 478.3500 492.4300 496.0900
2020-06-09 492.7200 476.8600 490.9000 494.5400
2020-06-08 494.8600 478.9300 493.0300 496.6900
2020-06-07 493.1750 477.3000 491.3500 495.0000
2020-06-06 493.1750 477.3000 491.3500 495.0000
2020-06-05 494.6000 478.6800 492.7700 496.4300
2020-06-04 493.5450 477.6600 491.7200 495.3700
2020-06-03 494.8900 478.9600 493.0600 496.7200
2020-06-02 488.2850 472.5700 486.4800 490.0900
2020-06-01 483.4400 467.8700 481.6500 485.2300
2020-05-31 475.7250 460.4100 473.9700 477.4800
2020-05-30 475.7250 460.4100 473.9700 477.4800
2020-05-29 474.2250 458.9600 472.4700 475.9800
2020-05-28 476.0350 460.7100 474.2700 477.8000
2020-05-27 472.1350 456.9300 470.3900 473.8800
2020-05-26 474.1850 458.9200 472.4300 475.9400
2020-05-25 467.3400 452.3000 465.6100 469.0700
2020-05-24 466.1850 451.1800 464.4600 467.9100
2020-05-23 466.1850 451.1800 464.4600 467.9100
2020-05-22 465.4700 450.4900 463.7500 467.1900
2020-05-21 467.2500 452.2100 465.5200 468.9800
2020-05-20 468.7950 453.7000 467.0600 470.5300
2020-05-19 465.9350 450.9300 464.2100 467.6600
2020-05-18 462.8200 447.9200 461.1100 464.5300
2020-05-17 455.7350 441.0600 454.0500 457.4200
2020-05-16 455.7350 441.0600 454.0500 457.4200
2020-05-15 455.0200 440.3700 453.3400 456.7000
2020-05-14 455.7450 441.0700 454.0600 457.4300
2020-05-13 458.4950 443.7300 456.8000 460.1900
2020-05-12 461.1450 446.3000 459.4400 462.8500
2020-05-11 460.1900 445.3800 458.4900 461.8900
2020-05-10 462.0700 447.2000 460.3600 463.7800
2020-05-09 462.0700 447.2000 460.3600 463.7800
2020-05-08 462.7100 447.8200 461.0000 464.4200
2020-05-07 460.5050 445.6800 458.8000 462.2100
2020-05-06 455.4250 440.7600 453.7400 457.1100
2020-05-05 458.7500 443.9800 457.0500 460.4500
2020-05-04 455.5250 440.8600 453.8400 457.2100
2020-05-03 456.3400 441.6500 454.6500 458.0300
2020-05-02 456.3400 441.6500 454.6500 458.0300
2020-05-01 457.3300 442.6100 455.6400 459.0200
2020-04-30 461.2550 446.4000 459.5500 462.9600
2020-04-29 462.5900 447.7000 460.8800 464.3000
2020-04-28 460.4150 445.5900 458.7100 462.1200
2020-04-27 457.8450 443.1000 456.1500 459.5400
2020-04-26 452.4800 437.9100 450.8100 454.1500
2020-04-25 452.4800 437.9100 450.8100 454.1500