行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年04月17日)

2020年04月17日澳大利亚元银行中间价449.6900元，现钞买入价435.2100元，现汇买入价448.0300元，现钞现汇卖出价451.3500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-04-17 449.6900 435.2100 448.0300 451.3500
2020-04-16 445.8000 431.4500 444.1500 447.4500
2020-04-15 447.2950 432.9000 445.6400 448.9500
2020-04-14 452.8250 438.2400 451.1500 454.5000
2020-04-13 450.0800 435.5900 448.4200 451.7400
2020-04-12 447.0900 432.7000 445.4400 448.7400
2020-04-11 447.0900 432.7000 445.4400 448.7400
2020-04-10 446.5600 432.1800 444.9100 448.2100
2020-04-09 444.3750 430.0700 442.7300 446.0200
2020-04-08 439.7950 425.6400 438.1700 441.4200
2020-04-07 436.0050 421.9700 434.3900 437.6200
2020-04-06 432.7100 418.7800 431.1100 434.3100
2020-04-05 425.3650 411.6700 423.7900 426.9400
2020-04-04 425.3650 411.6700 423.7900 426.9400
2020-04-03 425.2550 411.5600 423.6800 426.8300
2020-04-02 428.3450 414.5600 426.7600 429.9300
2020-04-01 433.3650 419.4200 431.7600 434.9700
2020-03-31 435.2400 421.2300 433.6300 436.8500
2020-03-30 436.3650 422.3200 434.7500 437.9800
2020-03-29 437.9600 423.8600 436.3400 439.5800
2020-03-28 437.9600 423.8600 436.3400 439.5800
2020-03-27 433.6650 419.7100 432.0600 435.2700
2020-03-26 428.9550 415.1500 427.3700 430.5400
2020-03-25 422.2750 408.6800 420.7100 423.8400
2020-03-24 419.5250 406.0200 417.9700 421.0800
2020-03-23 408.9700 395.8100 407.4600 410.4800
2020-03-22 411.9350 398.6700 410.4100 413.4600
2020-03-21 411.9350 398.6700 410.4100 413.4600
2020-03-20 413.0300 399.7400 411.5000 414.5600
2020-03-19 421.9950 408.4100 420.4300 423.5600
2020-03-18 410.3400 397.1300 408.8200 411.8600
2020-03-17 420.4550 406.9200 418.9000 422.0100
2020-03-16 429.0550 415.2400 427.4700 430.6400
2020-03-15 433.8850 419.9200 432.2800 435.4900
2020-03-14 433.8850 419.9200 432.2800 435.4900
2020-03-13 434.8400 420.8400 433.2300 436.4500
2020-03-12 441.7850 427.5700 440.1500 443.4200
2020-03-11 453.1500 438.5600 451.4700 454.8300
2020-03-10 453.1300 438.5400 451.4500 454.8100
2020-03-09 463.3250 448.4100 461.6100 465.0400
2020-03-08 460.3550 445.5300 458.6500 462.0600
2020-03-07 460.3550 445.5300 458.6500 462.0600
2020-03-06 459.7600 444.9600 458.0600 461.4600
2020-03-05 458.2650 443.5100 456.5700 459.9600
2020-03-04 458.6800 443.9200 456.9800 460.3800
2020-03-03 461.5300 446.6700 459.8200 463.2400
2020-03-02 454.7100 440.0700 453.0300 456.3900
2020-03-01 456.2800 441.5900 454.5900 457.9700
2020-02-29 456.2800 441.5900 454.5900 457.9700
2020-02-28 453.2400 438.6500 451.5600 454.9200
2020-02-27 461.2650 446.4100 459.5600 462.9700
2020-02-26 461.1250 446.2800 459.4200 462.8300
2020-02-25 463.0950 448.1800 461.3800 464.8100
2020-02-24 465.3700 450.3900 463.6500 467.0900
2020-02-23 465.9850 450.9800 464.2600 467.7100
2020-02-22 465.9850 450.9800 464.2600 467.7100
2020-02-21 466.1650 451.1600 464.4400 467.8900
2020-02-20 465.2200 450.2500 463.5000 466.9400
2020-02-19 466.5950 451.5700 464.8700 468.3200
2020-02-18 468.3050 453.2300 466.5700 470.0400
2020-02-17 468.8950 453.8000 467.1600 470.6300
2020-02-16 469.0250 453.9200 467.2900 470.7600
2020-02-15 469.0250 453.9200 467.2900 470.7600
2020-02-14 469.3050 454.2000 467.5700 471.0400
2020-02-13 469.8250 454.7000 468.0900 471.5600
2020-02-12 470.1000 454.9700 468.3600 471.8400
2020-02-11 468.4150 453.3300 466.6800 470.1500
2020-02-10 467.0350 452.0000 465.3100 468.7600
2020-02-09 467.6100 452.5600 465.8800 469.3400
2020-02-08 467.6100 452.5600 465.8800 469.3400
2020-02-07 468.3850 453.3000 466.6500 470.1200
2020-02-06 469.6750 454.5500 467.9400 471.4100
2020-02-05 470.5400 455.4000 468.8000 472.2800
2020-02-04 470.8850 455.7200 469.1400 472.6300
2020-02-03 469.8350 454.7100 468.1000 471.5700
2020-02-02 467.4000 452.3600 465.6700 469.1300
2020-02-01 467.4000 452.3600 465.6700 469.1300
2020-01-31 466.9850 451.9500 465.2600 468.7100
2020-01-30 467.9900 452.9300 466.2600 469.7200
2020-01-29 470.4000 455.2600 468.6600 472.1400
2020-01-28 471.3850 456.2100 469.6400 473.1300
2020-01-27 470.5600 455.4100 468.8200 472.3000
2020-01-26 473.9050 458.6500 472.1500 475.6600
2020-01-25 473.9050 458.6500 472.1500 475.6600
2020-01-24 473.8750 458.6200 472.1200 475.6300
2020-01-23 475.6150 460.3000 473.8600 477.3700
2020-01-22 472.5450 457.3300 470.8000 474.2900
2020-01-21 473.3550 458.1200 471.6000 475.1100
2020-01-20 471.1250 455.9600 469.3800 472.8700
2020-01-19 471.9450 456.7500 470.2000 473.6900
2020-01-18 471.9450 456.7500 470.2000 473.6900
2020-01-17 471.8450 456.6500 470.1000 473.5900
2020-01-16 474.3650 459.0900 472.6100 476.1200
2020-01-15 475.0150 459.7200 473.2600 476.7700
2020-01-14 474.9250 459.6400 473.1700 476.6800
2020-01-13 476.1050 460.7800 474.3400 477.8700
2020-01-12 478.0450 462.6600 476.2800 479.8100
2020-01-11 478.0450 462.6600 476.2800 479.8100
2020-01-10 477.6250 462.2500 475.8600 479.3900