行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年02月24日)

2020年02月24日澳大利亚元银行中间价465.3700元,现钞买入价450.3900元,现汇买入价463.6500元,现钞现汇卖出价467.0900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-02-24 465.3700 450.3900 463.6500 467.0900
2020-02-23 465.9850 450.9800 464.2600 467.7100
2020-02-22 465.9850 450.9800 464.2600 467.7100
2020-02-21 466.1650 451.1600 464.4400 467.8900
2020-02-20 465.2200 450.2500 463.5000 466.9400
2020-02-19 466.5950 451.5700 464.8700 468.3200
2020-02-18 468.3050 453.2300 466.5700 470.0400
2020-02-17 468.8950 453.8000 467.1600 470.6300
2020-02-16 469.0250 453.9200 467.2900 470.7600
2020-02-15 469.0250 453.9200 467.2900 470.7600
2020-02-14 469.3050 454.2000 467.5700 471.0400
2020-02-13 469.8250 454.7000 468.0900 471.5600
2020-02-12 470.1000 454.9700 468.3600 471.8400
2020-02-11 468.4150 453.3300 466.6800 470.1500
2020-02-10 467.0350 452.0000 465.3100 468.7600
2020-02-09 467.6100 452.5600 465.8800 469.3400
2020-02-08 467.6100 452.5600 465.8800 469.3400
2020-02-07 468.3850 453.3000 466.6500 470.1200
2020-02-06 469.6750 454.5500 467.9400 471.4100
2020-02-05 470.5400 455.4000 468.8000 472.2800
2020-02-04 470.8850 455.7200 469.1400 472.6300
2020-02-03 469.8350 454.7100 468.1000 471.5700
2020-02-02 467.4000 452.3600 465.6700 469.1300
2020-02-01 467.4000 452.3600 465.6700 469.1300
2020-01-31 466.9850 451.9500 465.2600 468.7100
2020-01-30 467.9900 452.9300 466.2600 469.7200
2020-01-29 470.4000 455.2600 468.6600 472.1400
2020-01-28 471.3850 456.2100 469.6400 473.1300
2020-01-27 470.5600 455.4100 468.8200 472.3000
2020-01-26 473.9050 458.6500 472.1500 475.6600
2020-01-25 473.9050 458.6500 472.1500 475.6600
2020-01-24 473.8750 458.6200 472.1200 475.6300
2020-01-23 475.6150 460.3000 473.8600 477.3700
2020-01-22 472.5450 457.3300 470.8000 474.2900
2020-01-21 473.3550 458.1200 471.6000 475.1100
2020-01-20 471.1250 455.9600 469.3800 472.8700
2020-01-19 471.9450 456.7500 470.2000 473.6900
2020-01-18 471.9450 456.7500 470.2000 473.6900
2020-01-17 471.8450 456.6500 470.1000 473.5900
2020-01-16 474.3650 459.0900 472.6100 476.1200
2020-01-15 475.0150 459.7200 473.2600 476.7700
2020-01-14 474.9250 459.6400 473.1700 476.6800
2020-01-13 476.1050 460.7800 474.3400 477.8700
2020-01-12 478.0450 462.6600 476.2800 479.8100
2020-01-11 478.0450 462.6600 476.2800 479.8100
2020-01-10 477.6250 462.2500 475.8600 479.3900
2020-01-09 475.1350 459.8400 473.3800 476.8900
2020-01-08 476.0450 460.7200 474.2800 477.8100
2020-01-07 476.9250 461.5700 475.1600 478.6900
2020-01-06 483.8200 468.2400 482.0300 485.6100
2020-01-05 484.7150 469.1100 482.9200 486.5100
2020-01-04 484.7150 469.1100 482.9200 486.5100
2020-01-03 484.7550 469.1500 482.9600 486.5500
2020-01-02 487.3950 471.7100 485.5900 489.2000
2020-01-01 488.7100 472.9700 486.9000 490.5200
2019-12-31 489.2000 473.4500 487.3900 491.0100
2019-12-30 488.8600 473.1200 487.0500 490.6700
2019-12-29 488.5800 472.8500 486.7700 490.3900
2019-12-28 488.5800 472.8500 486.7700 490.3900
2019-12-27 488.6100 472.8800 486.8000 490.4200
2019-12-26 485.6150 469.9800 483.8200 487.4100
2019-12-25 484.3600 468.7600 482.5700 486.1500
2019-12-24 485.5050 469.8800 483.7100 487.3000
2019-12-23 485.3750 469.7500 483.5800 487.1700
2019-12-22 483.8100 468.2300 482.0200 485.6000
2019-12-21 483.8100 468.2300 482.0200 485.6000
2019-12-20 483.8100 468.2300 482.0200 485.6000
2019-12-19 481.9550 466.4400 480.1700 483.7400
2019-12-18 480.7750 465.3000 479.0000 482.5500
2019-12-17 479.8550 464.4100 478.0800 481.6300
2019-12-16 482.1250 466.6100 480.3400 483.9100
2019-12-15 479.6750 464.2300 477.9000 481.4500
2019-12-14 479.6750 464.2300 477.9000 481.4500
2019-12-13 479.9250 464.4800 478.1500 481.7000
2019-12-12 482.2250 466.7000 480.4400 484.0100
2019-12-11 482.4250 466.9000 480.6400 484.2100
2019-12-10 479.2650 463.8400 477.4900 481.0400
2019-12-09 481.2700 465.7700 479.4900 483.0500
2019-12-08 481.2200 465.7200 479.4400 483.0000
2019-12-07 481.2200 465.7200 479.4400 483.0000
2019-12-06 480.3350 464.8700 478.5600 482.1100
2019-12-05 480.7950 465.3200 479.0200 482.5700
2019-12-04 482.7650 467.2200 480.9800 484.5500
2019-12-03 483.0150 467.4700 481.2300 484.8000
2019-12-02 479.7550 464.3100 477.9800 481.5300
2019-12-01 475.7350 460.4200 473.9800 477.4900
2019-11-30 475.7350 460.4200 473.9800 477.4900
2019-11-29 475.8450 460.5300 474.0800 477.6100
2019-11-28 476.0350 460.7100 474.2700 477.8000
2019-11-27 476.7650 461.4200 475.0000 478.5300
2019-11-26 476.9650 461.6100 475.2000 478.7300
2019-11-25 476.7350 461.3900 474.9700 478.5000
2019-11-24 477.6850 462.3100 475.9200 479.4500
2019-11-23 477.6850 462.3100 475.9200 479.4500
2019-11-22 477.5450 462.1700 475.7800 479.3100
2019-11-21 477.8750 462.4900 476.1100 479.6400
2019-11-20 479.3150 463.8800 477.5400 481.0900
2019-11-19 479.8650 464.4200 478.0900 481.6400
2019-11-18 478.5000 463.0900 476.7300 480.2700