行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2020年01月28日)

2020年01月28日澳大利亚元银行中间价471.3850元，现钞买入价456.2100元，现汇买入价469.6400元，现钞现汇卖出价473.1300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-01-28 471.3850 456.2100 469.6400 473.1300
2020-01-27 470.5600 455.4100 468.8200 472.3000
2020-01-26 473.9050 458.6500 472.1500 475.6600
2020-01-25 473.9050 458.6500 472.1500 475.6600
2020-01-24 473.8750 458.6200 472.1200 475.6300
2020-01-23 475.6150 460.3000 473.8600 477.3700
2020-01-22 472.5450 457.3300 470.8000 474.2900
2020-01-21 473.3550 458.1200 471.6000 475.1100
2020-01-20 471.1250 455.9600 469.3800 472.8700
2020-01-19 471.9450 456.7500 470.2000 473.6900
2020-01-18 471.9450 456.7500 470.2000 473.6900
2020-01-17 471.8450 456.6500 470.1000 473.5900
2020-01-16 474.3650 459.0900 472.6100 476.1200
2020-01-15 475.0150 459.7200 473.2600 476.7700
2020-01-14 474.9250 459.6400 473.1700 476.6800
2020-01-13 476.1050 460.7800 474.3400 477.8700
2020-01-12 478.0450 462.6600 476.2800 479.8100
2020-01-11 478.0450 462.6600 476.2800 479.8100
2020-01-10 477.6250 462.2500 475.8600 479.3900
2020-01-09 475.1350 459.8400 473.3800 476.8900
2020-01-08 476.0450 460.7200 474.2800 477.8100
2020-01-07 476.9250 461.5700 475.1600 478.6900
2020-01-06 483.8200 468.2400 482.0300 485.6100
2020-01-05 484.7150 469.1100 482.9200 486.5100
2020-01-04 484.7150 469.1100 482.9200 486.5100
2020-01-03 484.7550 469.1500 482.9600 486.5500
2020-01-02 487.3950 471.7100 485.5900 489.2000
2020-01-01 488.7100 472.9700 486.9000 490.5200
2019-12-31 489.2000 473.4500 487.3900 491.0100
2019-12-30 488.8600 473.1200 487.0500 490.6700
2019-12-29 488.5800 472.8500 486.7700 490.3900
2019-12-28 488.5800 472.8500 486.7700 490.3900
2019-12-27 488.6100 472.8800 486.8000 490.4200
2019-12-26 485.6150 469.9800 483.8200 487.4100
2019-12-25 484.3600 468.7600 482.5700 486.1500
2019-12-24 485.5050 469.8800 483.7100 487.3000
2019-12-23 485.3750 469.7500 483.5800 487.1700
2019-12-22 483.8100 468.2300 482.0200 485.6000
2019-12-21 483.8100 468.2300 482.0200 485.6000
2019-12-20 483.8100 468.2300 482.0200 485.6000
2019-12-19 481.9550 466.4400 480.1700 483.7400
2019-12-18 480.7750 465.3000 479.0000 482.5500
2019-12-17 479.8550 464.4100 478.0800 481.6300
2019-12-16 482.1250 466.6100 480.3400 483.9100
2019-12-15 479.6750 464.2300 477.9000 481.4500
2019-12-14 479.6750 464.2300 477.9000 481.4500
2019-12-13 479.9250 464.4800 478.1500 481.7000
2019-12-12 482.2250 466.7000 480.4400 484.0100
2019-12-11 482.4250 466.9000 480.6400 484.2100
2019-12-10 479.2650 463.8400 477.4900 481.0400
2019-12-09 481.2700 465.7700 479.4900 483.0500
2019-12-08 481.2200 465.7200 479.4400 483.0000
2019-12-07 481.2200 465.7200 479.4400 483.0000
2019-12-06 480.3350 464.8700 478.5600 482.1100
2019-12-05 480.7950 465.3200 479.0200 482.5700
2019-12-04 482.7650 467.2200 480.9800 484.5500
2019-12-03 483.0150 467.4700 481.2300 484.8000
2019-12-02 479.7550 464.3100 477.9800 481.5300
2019-12-01 475.7350 460.4200 473.9800 477.4900
2019-11-30 475.7350 460.4200 473.9800 477.4900
2019-11-29 475.8450 460.5300 474.0800 477.6100
2019-11-28 476.0350 460.7100 474.2700 477.8000
2019-11-27 476.7650 461.4200 475.0000 478.5300
2019-11-26 476.9650 461.6100 475.2000 478.7300
2019-11-25 476.7350 461.3900 474.9700 478.5000
2019-11-24 477.6850 462.3100 475.9200 479.4500
2019-11-23 477.6850 462.3100 475.9200 479.4500
2019-11-22 477.5450 462.1700 475.7800 479.3100
2019-11-21 477.8750 462.4900 476.1100 479.6400
2019-11-20 479.3150 463.8800 477.5400 481.0900
2019-11-19 479.8650 464.4200 478.0900 481.6400
2019-11-18 478.5000 463.0900 476.7300 480.2700
2019-11-17 477.8150 462.4300 476.0500 479.5800
2019-11-16 477.8150 462.4300 476.0500 479.5800
2019-11-15 477.1450 461.7800 475.3800 478.9100
2019-11-14 475.8250 460.5100 474.0600 477.5900
2019-11-13 480.0450 464.5900 478.2700 481.8200
2019-11-12 478.9750 463.5600 477.2000 480.7500
2019-11-11 480.2550 464.7900 478.4800 482.0300
2019-11-10 479.7450 464.3000 477.9700 481.5200
2019-11-09 479.7450 464.3000 477.9700 481.5200
2019-11-08 480.2650 464.8000 478.4900 482.0400
2019-11-07 481.0500 465.5600 479.2700 482.8300
2019-11-06 482.4050 466.8800 480.6200 484.1900
2019-11-05 483.0650 467.5100 481.2800 484.8500
2019-11-04 485.4350 469.8100 483.6400 487.2300
2019-11-03 486.6400 470.9700 484.8400 488.4400
2019-11-02 486.6400 470.9700 484.8400 488.4400
2019-11-01 486.2500 470.5900 484.4500 488.0500
2019-10-31 485.3950 469.7700 483.6000 487.1900
2019-10-30 484.7550 469.1500 482.9600 486.5500
2019-10-29 485.0550 469.4400 483.2600 486.8500
2019-10-28 483.1750 467.6200 481.3900 484.9600
2019-10-27 482.1250 466.6100 480.3400 483.9100
2019-10-26 482.1250 466.6100 480.3400 483.9100
2019-10-25 482.9750 467.4300 481.1900 484.7600
2019-10-24 481.7850 466.2800 480.0000 483.5700
2019-10-23 484.0200 468.4300 482.2300 485.8100
2019-10-22 485.8550 470.2200 484.0600 487.6500