行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年12月03日)

2019年12月03日澳大利亚元银行中间价483.0150元,现钞买入价467.4700元,现汇买入价481.2300元,现钞现汇卖出价484.8000元。

日 期中间价钞买价汇买价钞/汇卖价
2019-12-03 483.0150 467.4700 481.2300 484.8000
2019-12-02 479.7550 464.3100 477.9800 481.5300
2019-12-01 475.7350 460.4200 473.9800 477.4900
2019-11-30 475.7350 460.4200 473.9800 477.4900
2019-11-29 475.8450 460.5300 474.0800 477.6100
2019-11-28 476.0350 460.7100 474.2700 477.8000
2019-11-27 476.7650 461.4200 475.0000 478.5300
2019-11-26 476.9650 461.6100 475.2000 478.7300
2019-11-25 476.7350 461.3900 474.9700 478.5000
2019-11-24 477.6850 462.3100 475.9200 479.4500
2019-11-23 477.6850 462.3100 475.9200 479.4500
2019-11-22 477.5450 462.1700 475.7800 479.3100
2019-11-21 477.8750 462.4900 476.1100 479.6400
2019-11-20 479.3150 463.8800 477.5400 481.0900
2019-11-19 479.8650 464.4200 478.0900 481.6400
2019-11-18 478.5000 463.0900 476.7300 480.2700
2019-11-17 477.8150 462.4300 476.0500 479.5800
2019-11-16 477.8150 462.4300 476.0500 479.5800
2019-11-15 477.1450 461.7800 475.3800 478.9100
2019-11-14 475.8250 460.5100 474.0600 477.5900
2019-11-13 480.0450 464.5900 478.2700 481.8200
2019-11-12 478.9750 463.5600 477.2000 480.7500
2019-11-11 480.2550 464.7900 478.4800 482.0300
2019-11-10 479.7450 464.3000 477.9700 481.5200
2019-11-09 479.7450 464.3000 477.9700 481.5200
2019-11-08 480.2650 464.8000 478.4900 482.0400
2019-11-07 481.0500 465.5600 479.2700 482.8300
2019-11-06 482.4050 466.8800 480.6200 484.1900
2019-11-05 483.0650 467.5100 481.2800 484.8500
2019-11-04 485.4350 469.8100 483.6400 487.2300
2019-11-03 486.6400 470.9700 484.8400 488.4400
2019-11-02 486.6400 470.9700 484.8400 488.4400
2019-11-01 486.2500 470.5900 484.4500 488.0500
2019-10-31 485.3950 469.7700 483.6000 487.1900
2019-10-30 484.7550 469.1500 482.9600 486.5500
2019-10-29 485.0550 469.4400 483.2600 486.8500
2019-10-28 483.1750 467.6200 481.3900 484.9600
2019-10-27 482.1250 466.6100 480.3400 483.9100
2019-10-26 482.1250 466.6100 480.3400 483.9100
2019-10-25 482.9750 467.4300 481.1900 484.7600
2019-10-24 481.7850 466.2800 480.0000 483.5700
2019-10-23 484.0200 468.4300 482.2300 485.8100
2019-10-22 485.8550 470.2200 484.0600 487.6500
2019-10-21 485.9150 470.2700 484.1200 487.7100
2019-10-20 485.5150 469.8900 483.7200 487.3100
2019-10-19 485.5150 469.8900 483.7200 487.3100
2019-10-18 485.0850 469.4700 483.2900 486.8800
2019-10-17 483.0950 467.5400 481.3100 484.8800
2019-10-16 479.0850 463.6600 477.3100 480.8600
2019-10-15 478.7150 463.3000 476.9400 480.4900
2019-10-14 478.5700 463.1600 476.8000 480.3400
2019-10-13 481.5200 466.0100 479.7400 483.3000
2019-10-12 481.5200 466.0100 479.7400 483.3000
2019-10-11 482.6150 467.0800 480.8300 484.4000
2019-10-10 481.6850 466.1800 479.9000 483.4700
2019-10-09 480.1450 464.6900 478.3700 481.9200
2019-10-08 480.5950 465.1200 478.8200 482.3700
2019-10-07 481.8550 466.3400 480.0700 483.6400
2019-10-06 484.0100 468.4200 482.2200 485.8000
2019-10-05 484.0100 468.4200 482.2200 485.8000
2019-10-04 483.5800 468.0100 481.7900 485.3700
2019-10-03 482.7150 467.1800 480.9300 484.5000
2019-10-02 478.9650 463.5500 477.1900 480.7400
2019-10-01 479.1450 463.7200 477.3700 480.9200
2019-09-30 482.4650 466.9300 480.6800 484.2500
2019-09-29 481.8750 466.3600 480.0900 483.6600
2019-09-28 481.8750 466.3600 480.0900 483.6600
2019-09-27 481.4900 465.9900 479.7100 483.2700
2019-09-26 481.9050 466.3900 480.1200 483.6900
2019-09-25 481.4900 465.9900 479.7100 483.2700
2019-09-24 483.4800 467.9100 481.6900 485.2700
2019-09-23 482.2350 466.7100 480.4500 484.0200
2019-09-22 479.6950 464.2500 477.9200 481.4700
2019-09-21 479.6950 464.2500 477.9200 481.4700
2019-09-20 480.0150 464.5600 478.2400 481.7900
2019-09-19 482.3450 466.8200 480.5600 484.1300
2019-09-18 484.9550 469.3400 483.1600 486.7500
2019-09-17 486.4200 470.7600 484.6200 488.2200
2019-09-16 485.2650 469.6400 483.4700 487.0600
2019-09-14 487.2650 471.5800 485.4600 489.0700
2019-09-13 487.6150 471.9200 485.8100 489.4200
2019-09-12 486.7300 471.0600 484.9300 488.5300
2019-09-11 488.1950 472.4800 486.3900 490.0000
2019-09-10 488.7000 472.9600 486.8900 490.5100
2019-09-09 489.6600 473.8900 487.8500 491.4700
2019-09-08 487.4150 471.7300 485.6100 489.2200
2019-09-07 487.4150 471.7300 485.6100 489.2200
2019-09-06 488.1650 472.4500 486.3600 489.9700
2019-09-05 487.6950 472.0000 485.8900 489.5000
2019-09-04 485.8450 470.2100 484.0500 487.6400
2019-09-03 485.1050 469.4900 483.3100 486.9000
2019-09-02 482.0850 466.5700 480.3000 483.8700
2019-09-01 482.0650 466.5500 480.2800 483.8500
2019-08-31 482.0650 466.5500 480.2800 483.8500
2019-08-30 482.0350 466.5200 480.2500 483.8200
2019-08-29 481.1000 465.6100 479.3200 482.8800
2019-08-28 483.4700 467.9000 481.6800 485.2600
2019-08-27 484.1600 468.5700 482.3700 485.9500
2019-08-26 484.8450 469.2400 483.0500 486.6400