行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年10月03日)

2019年10月03日澳大利亚元银行中间价482.7150元，现钞买入价467.1800元，现汇买入价480.9300元，现钞现汇卖出价484.5000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-10-03 482.7150 467.1800 480.9300 484.5000
2019-10-02 478.9650 463.5500 477.1900 480.7400
2019-10-01 479.1450 463.7200 477.3700 480.9200
2019-09-30 482.4650 466.9300 480.6800 484.2500
2019-09-29 481.8750 466.3600 480.0900 483.6600
2019-09-28 481.8750 466.3600 480.0900 483.6600
2019-09-27 481.4900 465.9900 479.7100 483.2700
2019-09-26 481.9050 466.3900 480.1200 483.6900
2019-09-25 481.4900 465.9900 479.7100 483.2700
2019-09-24 483.4800 467.9100 481.6900 485.2700
2019-09-23 482.2350 466.7100 480.4500 484.0200
2019-09-22 479.6950 464.2500 477.9200 481.4700
2019-09-21 479.6950 464.2500 477.9200 481.4700
2019-09-20 480.0150 464.5600 478.2400 481.7900
2019-09-19 482.3450 466.8200 480.5600 484.1300
2019-09-18 484.9550 469.3400 483.1600 486.7500
2019-09-17 486.4200 470.7600 484.6200 488.2200
2019-09-16 485.2650 469.6400 483.4700 487.0600
2019-09-14 487.2650 471.5800 485.4600 489.0700
2019-09-13 487.6150 471.9200 485.8100 489.4200
2019-09-12 486.7300 471.0600 484.9300 488.5300
2019-09-11 488.1950 472.4800 486.3900 490.0000
2019-09-10 488.7000 472.9600 486.8900 490.5100
2019-09-09 489.6600 473.8900 487.8500 491.4700
2019-09-08 487.4150 471.7300 485.6100 489.2200
2019-09-07 487.4150 471.7300 485.6100 489.2200
2019-09-06 488.1650 472.4500 486.3600 489.9700
2019-09-05 487.6950 472.0000 485.8900 489.5000
2019-09-04 485.8450 470.2100 484.0500 487.6400
2019-09-03 485.1050 469.4900 483.3100 486.9000
2019-09-02 482.0850 466.5700 480.3000 483.8700
2019-09-01 482.0650 466.5500 480.2800 483.8500
2019-08-31 482.0650 466.5500 480.2800 483.8500
2019-08-30 482.0350 466.5200 480.2500 483.8200
2019-08-29 481.1000 465.6100 479.3200 482.8800
2019-08-28 483.4700 467.9000 481.6800 485.2600
2019-08-27 484.1600 468.5700 482.3700 485.9500
2019-08-26 484.8450 469.2400 483.0500 486.6400
2019-08-25 479.0450 463.6200 477.2700 480.8200
2019-08-24 479.0450 463.6200 477.2700 480.8200
2019-08-23 478.9350 463.5200 477.1600 480.7100
2019-08-22 479.3350 463.9000 477.5600 481.1100
2019-08-21 479.8950 464.4500 478.1200 481.6700
2019-08-20 478.6200 463.2100 476.8500 480.3900
2019-08-19 477.6050 462.2300 475.8400 479.3700
2019-08-18 477.6650 462.2900 475.9000 479.4300
2019-08-17 477.6650 462.2900 475.9000 479.4300
2019-08-16 477.7750 462.3900 476.0100 479.5400
2019-08-15 477.0750 461.7200 475.3100 478.8400
2019-08-14 473.8250 458.5700 472.0700 475.5800
2019-08-13 477.0250 461.6700 475.2600 478.7900
2019-08-12 477.0150 461.6600 475.2500 478.7800
2019-08-11 479.1750 463.7500 477.4000 480.9500
2019-08-10 479.1750 463.7500 477.4000 480.9500
2019-08-09 480.2350 464.7800 478.4600 482.0100
2019-08-08 480.0450 464.5900 478.2700 481.8200
2019-08-07 476.8750 461.5200 475.1100 478.6400
2019-08-06 475.5350 460.2300 473.7800 477.2900
2019-08-05 477.9950 462.6100 476.2300 479.7600
2019-08-04 471.8450 456.6500 470.1000 473.5900
2019-08-03 471.8450 456.6500 470.1000 473.5900
2019-08-02 471.9750 456.7800 470.2300 473.7200
2019-08-01 473.3050 458.0700 471.5500 475.0600
2019-07-31 474.1050 458.8400 472.3500 475.8600
2019-07-30 473.2350 458.0000 471.4800 474.9900
2019-07-29 476.1550 460.8300 474.3900 477.9200
2019-07-28 475.4350 460.1300 473.6800 477.1900
2019-07-27 475.4350 460.1300 473.6800 477.1900
2019-07-26 475.2950 459.9900 473.5400 477.0500
2019-07-25 478.0350 462.6500 476.2700 479.8000
2019-07-24 479.6950 464.2500 477.9200 481.4700
2019-07-23 481.6350 466.1300 479.8500 483.4200
2019-07-22 484.7650 469.1600 482.9700 486.5600
2019-07-21 484.8350 469.2300 483.0400 486.6300
2019-07-20 484.8350 469.2300 483.0400 486.6300
2019-07-19 484.8350 469.2300 483.0400 486.6300
2019-07-18 484.6250 469.0300 482.8300 486.4200
2019-07-17 482.6550 467.1200 480.8700 484.4400
2019-07-16 483.1150 467.5600 481.3300 484.9000
2019-07-15 483.8800 468.3000 482.0900 485.6700
2019-07-14 483.0950 467.5400 481.3100 484.8800
2019-07-13 483.0950 467.5400 481.3100 484.8800
2019-07-12 482.2650 466.7400 480.4800 484.0500
2019-07-11 479.7050 464.2600 477.9300 481.4800
2019-07-10 478.5200 463.1100 476.7500 480.2900
2019-07-09 477.2650 461.9000 475.5000 479.0300
2019-07-08 479.7550 464.3100 477.9800 481.5300
2019-07-07 481.3800 465.8800 479.6000 483.1600
2019-07-06 481.3800 465.8800 479.6000 483.1600
2019-07-05 480.3750 464.9100 478.6000 482.1500
2019-07-04 482.4450 466.9100 480.6600 484.2300
2019-07-03 484.0200 468.4300 482.2300 485.8100
2019-07-02 480.5150 465.0500 478.7400 482.2900
2019-07-01 477.1150 461.7600 475.3500 478.8800
2019-06-30 482.1750 466.6500 480.3900 483.9600
2019-06-29 482.1750 466.6500 480.3900 483.9600
2019-06-28 481.3300 465.8300 479.5500 483.1100
2019-06-27 481.5000 466.0000 479.7200 483.2800
2019-06-26 480.8800 465.4000 479.1000 482.6600