行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年08月16日)

2019年08月16日澳大利亚元银行中间价477.7750元，现钞买入价462.3900元，现汇买入价476.0100元，现钞现汇卖出价479.5400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-08-16 477.7750 462.3900 476.0100 479.5400
2019-08-15 477.0750 461.7200 475.3100 478.8400
2019-08-14 473.8250 458.5700 472.0700 475.5800
2019-08-13 477.0250 461.6700 475.2600 478.7900
2019-08-12 477.0150 461.6600 475.2500 478.7800
2019-08-11 479.1750 463.7500 477.4000 480.9500
2019-08-10 479.1750 463.7500 477.4000 480.9500
2019-08-09 480.2350 464.7800 478.4600 482.0100
2019-08-08 480.0450 464.5900 478.2700 481.8200
2019-08-07 476.8750 461.5200 475.1100 478.6400
2019-08-06 475.5350 460.2300 473.7800 477.2900
2019-08-05 477.9950 462.6100 476.2300 479.7600
2019-08-04 471.8450 456.6500 470.1000 473.5900
2019-08-03 471.8450 456.6500 470.1000 473.5900
2019-08-02 471.9750 456.7800 470.2300 473.7200
2019-08-01 473.3050 458.0700 471.5500 475.0600
2019-07-31 474.1050 458.8400 472.3500 475.8600
2019-07-30 473.2350 458.0000 471.4800 474.9900
2019-07-29 476.1550 460.8300 474.3900 477.9200
2019-07-28 475.4350 460.1300 473.6800 477.1900
2019-07-27 475.4350 460.1300 473.6800 477.1900
2019-07-26 475.2950 459.9900 473.5400 477.0500
2019-07-25 478.0350 462.6500 476.2700 479.8000
2019-07-24 479.6950 464.2500 477.9200 481.4700
2019-07-23 481.6350 466.1300 479.8500 483.4200
2019-07-22 484.7650 469.1600 482.9700 486.5600
2019-07-21 484.8350 469.2300 483.0400 486.6300
2019-07-20 484.8350 469.2300 483.0400 486.6300
2019-07-19 484.8350 469.2300 483.0400 486.6300
2019-07-18 484.6250 469.0300 482.8300 486.4200
2019-07-17 482.6550 467.1200 480.8700 484.4400
2019-07-16 483.1150 467.5600 481.3300 484.9000
2019-07-15 483.8800 468.3000 482.0900 485.6700
2019-07-14 483.0950 467.5400 481.3100 484.8800
2019-07-13 483.0950 467.5400 481.3100 484.8800
2019-07-12 482.2650 466.7400 480.4800 484.0500
2019-07-11 479.7050 464.2600 477.9300 481.4800
2019-07-10 478.5200 463.1100 476.7500 480.2900
2019-07-09 477.2650 461.9000 475.5000 479.0300
2019-07-08 479.7550 464.3100 477.9800 481.5300
2019-07-07 481.3800 465.8800 479.6000 483.1600
2019-07-06 481.3800 465.8800 479.6000 483.1600
2019-07-05 480.3750 464.9100 478.6000 482.1500
2019-07-04 482.4450 466.9100 480.6600 484.2300
2019-07-03 484.0200 468.4300 482.2300 485.8100
2019-07-02 480.5150 465.0500 478.7400 482.2900
2019-07-01 477.1150 461.7600 475.3500 478.8800
2019-06-30 482.1750 466.6500 480.3900 483.9600
2019-06-29 482.1750 466.6500 480.3900 483.9600
2019-06-28 481.3300 465.8300 479.5500 483.1100
2019-06-27 481.5000 466.0000 479.7200 483.2800
2019-06-26 480.8800 465.4000 479.1000 482.6600
2019-06-25 479.9250 464.4800 478.1500 481.7000
2019-06-24 479.0750 463.6500 477.3000 480.8500
2019-06-23 476.0150 460.6900 474.2500 477.7800
2019-06-22 476.0150 460.6900 474.2500 477.7800
2019-06-21 475.7050 460.3900 473.9500 477.4600
2019-06-20 473.9450 458.6900 472.1900 475.7000
2019-06-19 474.4450 459.1700 472.6900 476.2000
2019-06-18 474.3150 459.0400 472.5600 476.0700
2019-06-17 475.1750 459.8800 473.4200 476.9300
2019-06-16 475.8450 460.5300 474.0800 477.6100
2019-06-15 475.8450 460.5300 474.0800 477.6100
2019-06-14 476.1150 460.7900 474.3500 477.8800
2019-06-13 478.3500 462.9500 476.5800 480.1200
2019-06-12 480.4250 464.9600 478.6500 482.2000
2019-06-11 480.5050 465.0400 478.7300 482.2800
2019-06-10 482.9350 467.3900 481.1500 484.7200
2019-06-09 483.6700 468.1000 481.8800 485.4600
2019-06-08 483.6700 468.1000 481.8800 485.4600
2019-06-07 484.1900 468.6000 482.4000 485.9800
2019-06-06 482.7350 467.2000 480.9500 484.5200
2019-06-05 482.1050 466.5900 480.3200 483.8900
2019-06-04 482.8850 467.3400 481.1000 484.6700
2019-06-03 480.5650 465.0900 478.7900 482.3400
2019-06-02 478.9250 463.5100 477.1500 480.7000
2019-06-01 478.9250 463.5100 477.1500 480.7000
2019-05-31 478.8850 463.4700 477.1100 480.6600
2019-05-30 477.0850 461.7300 475.3200 478.8500
2019-05-29 477.8850 462.5000 476.1200 479.6500
2019-05-28 479.0350 463.6100 477.2600 480.8100
2019-05-27 477.1250 461.7700 475.3600 478.8900
2019-05-26 478.3200 462.9200 476.5500 480.0900
2019-05-25 478.3200 462.9200 476.5500 480.0900
2019-05-24 477.2850 461.9200 475.5200 479.0500
2019-05-23 476.6050 461.2600 474.8400 478.3700
2019-05-22 475.2250 459.9300 473.4700 476.9800
2019-05-21 474.6650 459.3800 472.9100 476.4200
2019-05-20 477.9750 462.5900 476.2100 479.7400
2019-05-19 475.0650 459.7700 473.3100 476.8200
2019-05-18 475.0650 459.7700 473.3100 476.8200
2019-05-17 475.6850 460.3700 473.9300 477.4400
2019-05-16 475.3450 460.0400 473.5900 477.1000
2019-05-15 476.5450 461.2000 474.7800 478.3100
2019-05-14 478.0950 462.7000 476.3300 479.8600
2019-05-13 474.7900 461.6500 476.4500 481.1300
2019-05-12 474.7500 461.1800 475.9700 480.6400
2019-05-11 474.7500 461.1800 475.9700 480.6400
2019-05-10 474.7500 460.8600 475.6300 480.3000