行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2019年06月27日)

2019年06月27日澳大利亚元银行中间价481.5000元，现钞买入价466.0000元，现汇买入价479.7200元，现钞现汇卖出价483.2800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-06-27 481.5000 466.0000 479.7200 483.2800
2019-06-26 480.8800 465.4000 479.1000 482.6600
2019-06-25 479.9250 464.4800 478.1500 481.7000
2019-06-24 479.0750 463.6500 477.3000 480.8500
2019-06-23 476.0150 460.6900 474.2500 477.7800
2019-06-22 476.0150 460.6900 474.2500 477.7800
2019-06-21 475.7050 460.3900 473.9500 477.4600
2019-06-20 473.9450 458.6900 472.1900 475.7000
2019-06-19 474.4450 459.1700 472.6900 476.2000
2019-06-18 474.3150 459.0400 472.5600 476.0700
2019-06-17 475.1750 459.8800 473.4200 476.9300
2019-06-16 475.8450 460.5300 474.0800 477.6100
2019-06-15 475.8450 460.5300 474.0800 477.6100
2019-06-14 476.1150 460.7900 474.3500 477.8800
2019-06-13 478.3500 462.9500 476.5800 480.1200
2019-06-12 480.4250 464.9600 478.6500 482.2000
2019-06-11 480.5050 465.0400 478.7300 482.2800
2019-06-10 482.9350 467.3900 481.1500 484.7200
2019-06-09 483.6700 468.1000 481.8800 485.4600
2019-06-08 483.6700 468.1000 481.8800 485.4600
2019-06-07 484.1900 468.6000 482.4000 485.9800
2019-06-06 482.7350 467.2000 480.9500 484.5200
2019-06-05 482.1050 466.5900 480.3200 483.8900
2019-06-04 482.8850 467.3400 481.1000 484.6700
2019-06-03 480.5650 465.0900 478.7900 482.3400
2019-06-02 478.9250 463.5100 477.1500 480.7000
2019-06-01 478.9250 463.5100 477.1500 480.7000
2019-05-31 478.8850 463.4700 477.1100 480.6600
2019-05-30 477.0850 461.7300 475.3200 478.8500
2019-05-29 477.8850 462.5000 476.1200 479.6500
2019-05-28 479.0350 463.6100 477.2600 480.8100
2019-05-27 477.1250 461.7700 475.3600 478.8900
2019-05-26 478.3200 462.9200 476.5500 480.0900
2019-05-25 478.3200 462.9200 476.5500 480.0900
2019-05-24 477.2850 461.9200 475.5200 479.0500
2019-05-23 476.6050 461.2600 474.8400 478.3700
2019-05-22 475.2250 459.9300 473.4700 476.9800
2019-05-21 474.6650 459.3800 472.9100 476.4200
2019-05-20 477.9750 462.5900 476.2100 479.7400
2019-05-19 475.0650 459.7700 473.3100 476.8200
2019-05-18 475.0650 459.7700 473.3100 476.8200
2019-05-17 475.6850 460.3700 473.9300 477.4400
2019-05-16 475.3450 460.0400 473.5900 477.1000
2019-05-15 476.5450 461.2000 474.7800 478.3100
2019-05-14 478.0950 462.7000 476.3300 479.8600
2019-05-13 474.7900 461.6500 476.4500 481.1300
2019-05-12 474.7500 461.1800 475.9700 480.6400
2019-05-11 474.7500 461.1800 475.9700 480.6400
2019-05-10 474.7500 460.8600 475.6300 480.3000
2019-05-09 473.1100 459.7400 474.4800 479.1300
2019-05-08 473.9300 458.9300 473.6500 478.3000
2019-05-07 472.0300 458.4600 473.1600 477.8100
2019-05-06 470.3900 456.9300 471.5900 476.2200
2019-05-05 474.7300 456.5300 471.1700 475.7900
2019-05-04 474.7300 457.3400 472.0100 476.6400
2019-05-03 474.7300 456.9400 471.6000 476.2300
2019-05-02 474.7300 455.5200 470.1200 474.7400
2019-05-01 474.7300 457.9400 472.6200 477.2600
2019-04-30 474.7300 457.6400 472.3200 476.9500
2019-04-29 474.1400 458.5500 473.2500 477.9000
2019-04-28 472.6500 457.2900 471.9600 476.5900
2019-04-27 472.6500 457.8900 472.5700 477.2100
2019-04-26 472.6500 458.0800 472.7700 477.4100
2019-04-25 471.9200 456.5700 471.2100 475.8300
2019-04-24 476.9900 455.9800 470.6000 475.2200
2019-04-23 478.5300 460.4100 475.1800 479.8400
2019-04-22 479.2400 462.3300 477.1600 481.8400
2019-04-21 479.3700 463.1400 478.0000 482.6900
2019-04-20 479.3700 463.1400 478.0000 482.6900
2019-04-19 479.3700 462.7600 477.6000 482.2800
2019-04-18 479.9800 463.2300 478.0900 482.7800
2019-04-17 480.8800 463.1100 477.9600 482.6500
2019-04-16 481.1900 464.8000 479.7000 484.4100
2019-04-15 481.3800 464.6200 479.5200 484.2300
2019-04-14 478.9300 464.4100 479.3000 484.0100
2019-04-13 478.9300 464.4100 479.3000 484.0100
2019-04-12 478.9300 465.2900 480.2100 484.9200
2019-04-11 480.5800 463.3100 478.1700 482.8600
2019-04-10 478.2700 463.7800 478.6500 483.3500
2019-04-09 478.2400 462.0700 476.8900 481.5700
2019-04-08 477.0800 462.1900 477.0100 481.6900
2019-04-07 477.4100 460.9200 475.7000 480.3700
2019-04-06 477.4100 460.9200 475.7000 480.3700
2019-04-05 477.4100 460.2800 475.0400 479.7000
2019-04-04 477.4100 461.5100 476.3100 480.9900
2019-04-03 474.3500 461.5200 476.3200 481.0000
2019-04-02 477.4700 458.0600 472.7500 477.3900
2019-04-01 477.7400 461.5600 476.3600 481.0400
2019-03-31 476.7500 460.2300 474.9900 479.6500
2019-03-30 476.7500 460.2300 474.9900 479.6500
2019-03-29 476.7500 459.3900 474.1200 478.7700
2019-03-28 476.2300 460.7800 475.5600 480.2200
2019-03-27 479.1300 459.5000 474.2400 478.8900
2019-03-26 476.7400 463.1000 477.9500 482.6400
2019-03-25 474.7400 460.6800 475.4600 480.1200
2019-03-24 476.0700 459.3400 474.0700 478.7200
2019-03-23 476.0700 459.3400 474.0700 478.7200
2019-03-22 476.0700 459.8600 474.6100 479.2700
2019-03-21 476.2900 460.1100 474.8700 479.5300