行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年12月09日)

2018年12月09日澳大利亚元银行中间价496.4600元，现钞买入价478.0900元，现汇买入价493.4300元，现钞现汇卖出价498.1400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-12-09 496.4600 478.0900 493.4300 498.1400
2018-12-08 496.4600 478.0900 493.4300 498.1400
2018-12-07 496.4600 480.1700 495.5700 500.3100
2018-12-06 498.1800 480.2700 495.6700 500.4100
2018-12-05 502.9700 481.5000 496.9400 501.7000
2018-12-04 507.1700 485.8700 501.4500 506.2400
2018-12-03 511.4000 489.6200 505.3200 510.1500
2018-12-02 507.5600 491.8800 507.6500 512.5000
2018-12-01 507.5600 491.8800 507.6500 512.5000
2018-11-30 507.5600 489.6000 505.3000 510.1300
2018-11-29 506.3800 491.1500 506.9000 511.7500
2018-11-28 502.6000 485.8900 501.4700 506.2600
2018-11-27 501.6700 485.0800 500.6300 505.4200
2018-11-26 502.5400 485.7500 501.3300 506.1200
2018-11-25 502.5200 485.6900 501.2600 506.0500
2018-11-24 502.5200 485.4700 501.0400 505.8300
2018-11-23 502.5200 485.1300 500.6900 505.4800
2018-11-22 503.9800 485.4500 501.0200 505.8100
2018-11-21 501.4900 486.6800 502.2900 507.0900
2018-11-20 505.4100 487.0300 502.6500 507.4500
2018-11-19 506.9100 489.6700 505.3800 510.2100
2018-11-18 504.7600 491.5000 507.2600 512.1100
2018-11-17 504.7600 491.1200 506.8700 511.7200
2018-11-16 504.7600 489.3800 505.0800 509.9100
2018-11-15 502.0000 487.5900 503.2200 508.0400
2018-11-14 501.8300 484.7400 500.2800 505.0700
2018-11-13 499.8200 484.2800 499.8200 504.5900
2018-11-12 501.9400 484.9700 500.5200 505.3100
2018-11-11 503.7600 485.6900 501.2700 506.0600
2018-11-10 503.7600 485.6900 501.2700 506.0600
2018-11-09 503.7600 486.7000 502.3100 507.1100
2018-11-08 502.9900 488.5100 504.1800 509.0000
2018-11-07 500.0100 486.7300 502.3400 507.1400
2018-11-06 497.9800 483.2400 498.7400 503.5100
2018-11-05 496.7400 482.0600 497.5200 502.2800
2018-11-04 499.8300 479.1300 494.4900 499.2200
2018-11-03 499.8300 479.1300 494.4900 499.2200
2018-11-02 499.8300 479.5200 494.9000 499.6300
2018-11-01 493.8900 481.3800 496.8200 501.5700
2018-10-31 494.6300 477.3200 492.6300 497.3400
2018-10-30 491.4700 478.9900 494.3500 499.0800
2018-10-29 492.2900 476.3000 491.5700 496.2700
2018-10-28 491.8700 475.5600 490.8100 495.5100
2018-10-27 491.8700 475.5600 490.8100 495.5100
2018-10-26 491.8700 475.2400 490.4800 495.1700
2018-10-25 490.5600 475.0000 490.2400 494.9200
2018-10-24 491.5000 474.1900 489.4000 494.0800
2018-10-23 490.8600 473.9800 489.1800 493.8600
2018-10-22 492.1300 475.6000 490.8500 495.5500
2018-10-21 492.7800 476.4800 491.7600 496.4600
2018-10-20 492.7800 476.4800 491.7600 496.4600
2018-10-19 492.7800 477.0800 492.3800 497.0900
2018-10-18 492.9300 478.0800 493.4100 498.1200
2018-10-17 493.5300 476.7400 492.0300 496.7400
2018-10-16 493.3200 476.8800 492.1700 496.8800
2018-10-15 491.7900 476.9000 492.1900 496.9000
2018-10-14 491.9800 475.8300 491.0900 495.7900
2018-10-13 491.9800 475.8300 491.0900 495.7900
2018-10-12 491.9800 475.9000 491.1600 495.8600
2018-10-11 488.1200 473.3000 488.4800 493.1500
2018-10-10 490.9300 474.4300 489.6500 494.3300
2018-10-09 488.2300 474.0600 489.2600 493.9400
2018-10-08 486.7400 472.5300 487.6900 492.3500
2018-10-07 496.0500 468.1900 483.2000 487.8200
2018-10-06 496.0500 468.1900 483.2000 487.8200
2018-10-05 496.0500 468.3200 483.3400 487.9600
2018-10-04 496.0500 469.7400 484.8000 489.4400
2018-10-03 496.0500 473.4900 488.6700 493.3400
2018-10-02 496.0500 476.9600 492.2600 496.9700
2018-10-01 496.0500 479.3000 494.6700 499.4000
2018-09-30 496.0500 479.7800 495.1700 499.9100
2018-09-29 496.0500 479.4000 494.7700 499.5000
2018-09-28 496.0500 480.2900 495.6900 500.4300
2018-09-27 498.2100 480.1500 495.5500 500.2900
2018-09-26 496.5400 482.1100 497.5700 502.3300
2018-09-25 496.5400 480.8400 496.2600 501.0000
2018-09-24 498.2500 481.1100 496.5400 501.2800
2018-09-23 498.2500 482.4500 497.9200 502.6800
2018-09-22 498.2500 482.4500 497.9200 502.6800
2018-09-21 498.2500 481.9200 497.3700 502.1300
2018-09-20 497.5000 481.1900 496.6300 501.3700
2018-09-19 495.5600 481.2000 496.6400 501.3800
2018-09-18 490.2200 477.7300 493.0500 497.7600
2018-09-17 490.0700 475.9400 491.2000 495.9000
2018-09-16 491.6500 474.3700 489.5800 494.2600
2018-09-15 491.6500 474.3700 489.5800 494.2600
2018-09-14 491.6500 476.2900 491.5600 496.2600
2018-09-13 491.3400 475.1900 490.4300 495.1200
2018-09-12 487.7400 473.6500 488.8400 493.5200
2018-09-11 487.1800 471.1700 486.2800 490.9300
2018-09-10 486.7000 471.4300 486.5500 491.2000
2018-09-09 490.7400 469.7100 484.7700 489.4100
2018-09-08 490.7400 469.7100 484.7700 489.4100
2018-09-07 490.7400 471.6900 486.8200 491.4700
2018-09-06 490.9100 474.7500 489.9800 494.6600
2018-09-05 490.4600 474.1300 489.3300 494.0100
2018-09-04 491.5900 474.9200 490.1500 494.8300
2018-09-03 491.6000 475.2600 490.5000 495.1900
2018-09-02 495.8200 474.6600 489.8800 494.5600