行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年11月03日)

2018年11月03日澳大利亚元银行中间价499.8300元，现钞买入价479.1300元，现汇买入价494.4900元，现钞现汇卖出价499.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-11-03 499.8300 479.1300 494.4900 499.2200
2018-11-02 499.8300 479.5200 494.9000 499.6300
2018-11-01 493.8900 481.3800 496.8200 501.5700
2018-10-31 494.6300 477.3200 492.6300 497.3400
2018-10-30 491.4700 478.9900 494.3500 499.0800
2018-10-29 492.2900 476.3000 491.5700 496.2700
2018-10-28 491.8700 475.5600 490.8100 495.5100
2018-10-27 491.8700 475.5600 490.8100 495.5100
2018-10-26 491.8700 475.2400 490.4800 495.1700
2018-10-25 490.5600 475.0000 490.2400 494.9200
2018-10-24 491.5000 474.1900 489.4000 494.0800
2018-10-23 490.8600 473.9800 489.1800 493.8600
2018-10-22 492.1300 475.6000 490.8500 495.5500
2018-10-21 492.7800 476.4800 491.7600 496.4600
2018-10-20 492.7800 476.4800 491.7600 496.4600
2018-10-19 492.7800 477.0800 492.3800 497.0900
2018-10-18 492.9300 478.0800 493.4100 498.1200
2018-10-17 493.5300 476.7400 492.0300 496.7400
2018-10-16 493.3200 476.8800 492.1700 496.8800
2018-10-15 491.7900 476.9000 492.1900 496.9000
2018-10-14 491.9800 475.8300 491.0900 495.7900
2018-10-13 491.9800 475.8300 491.0900 495.7900
2018-10-12 491.9800 475.9000 491.1600 495.8600
2018-10-11 488.1200 473.3000 488.4800 493.1500
2018-10-10 490.9300 474.4300 489.6500 494.3300
2018-10-09 488.2300 474.0600 489.2600 493.9400
2018-10-08 486.7400 472.5300 487.6900 492.3500
2018-10-07 496.0500 468.1900 483.2000 487.8200
2018-10-06 496.0500 468.1900 483.2000 487.8200
2018-10-05 496.0500 468.3200 483.3400 487.9600
2018-10-04 496.0500 469.7400 484.8000 489.4400
2018-10-03 496.0500 473.4900 488.6700 493.3400
2018-10-02 496.0500 476.9600 492.2600 496.9700
2018-10-01 496.0500 479.3000 494.6700 499.4000
2018-09-30 496.0500 479.7800 495.1700 499.9100
2018-09-29 496.0500 479.4000 494.7700 499.5000
2018-09-28 496.0500 480.2900 495.6900 500.4300
2018-09-27 498.2100 480.1500 495.5500 500.2900
2018-09-26 496.5400 482.1100 497.5700 502.3300
2018-09-25 496.5400 480.8400 496.2600 501.0000
2018-09-24 498.2500 481.1100 496.5400 501.2800
2018-09-23 498.2500 482.4500 497.9200 502.6800
2018-09-22 498.2500 482.4500 497.9200 502.6800
2018-09-21 498.2500 481.9200 497.3700 502.1300
2018-09-20 497.5000 481.1900 496.6300 501.3700
2018-09-19 495.5600 481.2000 496.6400 501.3800
2018-09-18 490.2200 477.7300 493.0500 497.7600
2018-09-17 490.0700 475.9400 491.2000 495.9000
2018-09-16 491.6500 474.3700 489.5800 494.2600
2018-09-15 491.6500 474.3700 489.5800 494.2600
2018-09-14 491.6500 476.2900 491.5600 496.2600
2018-09-13 491.3400 475.1900 490.4300 495.1200
2018-09-12 487.7400 473.6500 488.8400 493.5200
2018-09-11 487.1800 471.1700 486.2800 490.9300
2018-09-10 486.7000 471.4300 486.5500 491.2000
2018-09-09 490.7400 469.7100 484.7700 489.4100
2018-09-08 490.7400 469.7100 484.7700 489.4100
2018-09-07 490.7400 471.6900 486.8200 491.4700
2018-09-06 490.9100 474.7500 489.9800 494.6600
2018-09-05 490.4600 474.1300 489.3300 494.0100
2018-09-04 491.5900 474.9200 490.1500 494.8300
2018-09-03 491.6000 475.2600 490.5000 495.1900
2018-09-02 495.8200 474.6600 489.8800 494.5600
2018-09-01 495.8200 474.6600 489.8800 494.5600
2018-08-31 495.8200 474.7200 489.9500 494.6300
2018-08-30 497.9900 481.5200 496.9600 501.7200
2018-08-29 499.6800 480.1500 495.5500 500.2900
2018-08-28 500.0200 482.7000 498.1800 502.9400
2018-08-27 502.9400 483.4900 499.0000 503.7700
2018-08-26 498.4400 482.1300 497.5900 502.3500
2018-08-25 498.4400 482.1300 497.5900 502.3500
2018-08-24 498.4400 482.0700 497.5300 502.2900
2018-08-23 501.5300 482.6400 498.1200 502.8800
2018-08-22 502.4100 485.7900 501.3700 506.1600
2018-08-21 501.9000 485.4100 500.9800 505.7700
2018-08-20 502.5900 484.0700 499.6000 504.3700
2018-08-19 500.7800 485.8900 501.4700 506.2600
2018-08-18 500.7800 485.8900 501.4700 506.2600
2018-08-17 500.7800 483.7000 499.2100 503.9800
2018-08-16 499.4700 484.1100 499.6400 504.4100
2018-08-15 498.6300 484.0200 499.5500 504.3200
2018-08-14 499.7900 481.4900 496.9300 501.6900
2018-08-13 501.0300 484.1400 499.6700 504.4400
2018-08-12 504.2200 482.4200 497.8900 502.6500
2018-08-11 504.2200 482.4200 497.8900 502.6500
2018-08-10 504.2200 482.6800 498.1600 502.9200
2018-08-09 507.6200 487.1400 502.7700 507.5700
2018-08-08 507.2500 489.7600 505.4700 510.3000
2018-08-07 505.6400 490.1100 505.8300 510.6600
2018-08-06 507.0300 489.5000 505.2000 510.0300
2018-08-05 503.2700 487.6200 503.2500 508.0700
2018-08-04 503.2700 487.6200 503.2500 508.0700
2018-08-03 503.2700 488.2800 503.9400 508.7600
2018-08-02 503.1300 487.4500 503.0800 507.8900
2018-08-01 507.0300 487.8700 503.5100 508.3300
2018-07-31 504.9500 489.6100 505.3100 510.1400
2018-07-30 504.5900 487.7800 503.4200 508.2400
2018-07-29 501.5200 487.2800 502.9100 507.7100
2018-07-28 501.5200 487.2800 502.9100 507.7100