日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-11-08 | 502.9900 | 488.5100 | 504.1800 | 509.0000 |
2018-11-07 | 500.0100 | 486.7300 | 502.3400 | 507.1400 |
2018-11-06 | 497.9800 | 483.2400 | 498.7400 | 503.5100 |
2018-11-05 | 496.7400 | 482.0600 | 497.5200 | 502.2800 |
2018-11-04 | 499.8300 | 479.1300 | 494.4900 | 499.2200 |
2018-11-03 | 499.8300 | 479.1300 | 494.4900 | 499.2200 |
2018-11-02 | 499.8300 | 479.5200 | 494.9000 | 499.6300 |
2018-11-01 | 493.8900 | 481.3800 | 496.8200 | 501.5700 |
2018-10-31 | 494.6300 | 477.3200 | 492.6300 | 497.3400 |
2018-10-30 | 491.4700 | 478.9900 | 494.3500 | 499.0800 |
2018-10-29 | 492.2900 | 476.3000 | 491.5700 | 496.2700 |
2018-10-28 | 491.8700 | 475.5600 | 490.8100 | 495.5100 |
2018-10-27 | 491.8700 | 475.5600 | 490.8100 | 495.5100 |
2018-10-26 | 491.8700 | 475.2400 | 490.4800 | 495.1700 |
2018-10-25 | 490.5600 | 475.0000 | 490.2400 | 494.9200 |
2018-10-24 | 491.5000 | 474.1900 | 489.4000 | 494.0800 |
2018-10-23 | 490.8600 | 473.9800 | 489.1800 | 493.8600 |
2018-10-22 | 492.1300 | 475.6000 | 490.8500 | 495.5500 |
2018-10-21 | 492.7800 | 476.4800 | 491.7600 | 496.4600 |
2018-10-20 | 492.7800 | 476.4800 | 491.7600 | 496.4600 |
2018-10-19 | 492.7800 | 477.0800 | 492.3800 | 497.0900 |
2018-10-18 | 492.9300 | 478.0800 | 493.4100 | 498.1200 |
2018-10-17 | 493.5300 | 476.7400 | 492.0300 | 496.7400 |
2018-10-16 | 493.3200 | 476.8800 | 492.1700 | 496.8800 |
2018-10-15 | 491.7900 | 476.9000 | 492.1900 | 496.9000 |
2018-10-14 | 491.9800 | 475.8300 | 491.0900 | 495.7900 |
2018-10-13 | 491.9800 | 475.8300 | 491.0900 | 495.7900 |
2018-10-12 | 491.9800 | 475.9000 | 491.1600 | 495.8600 |
2018-10-11 | 488.1200 | 473.3000 | 488.4800 | 493.1500 |
2018-10-10 | 490.9300 | 474.4300 | 489.6500 | 494.3300 |
2018-10-09 | 488.2300 | 474.0600 | 489.2600 | 493.9400 |
2018-10-08 | 486.7400 | 472.5300 | 487.6900 | 492.3500 |
2018-10-07 | 496.0500 | 468.1900 | 483.2000 | 487.8200 |
2018-10-06 | 496.0500 | 468.1900 | 483.2000 | 487.8200 |
2018-10-05 | 496.0500 | 468.3200 | 483.3400 | 487.9600 |
2018-10-04 | 496.0500 | 469.7400 | 484.8000 | 489.4400 |
2018-10-03 | 496.0500 | 473.4900 | 488.6700 | 493.3400 |
2018-10-02 | 496.0500 | 476.9600 | 492.2600 | 496.9700 |
2018-10-01 | 496.0500 | 479.3000 | 494.6700 | 499.4000 |
2018-09-30 | 496.0500 | 479.7800 | 495.1700 | 499.9100 |
2018-09-29 | 496.0500 | 479.4000 | 494.7700 | 499.5000 |
2018-09-28 | 496.0500 | 480.2900 | 495.6900 | 500.4300 |
2018-09-27 | 498.2100 | 480.1500 | 495.5500 | 500.2900 |
2018-09-26 | 496.5400 | 482.1100 | 497.5700 | 502.3300 |
2018-09-25 | 496.5400 | 480.8400 | 496.2600 | 501.0000 |
2018-09-24 | 498.2500 | 481.1100 | 496.5400 | 501.2800 |
2018-09-23 | 498.2500 | 482.4500 | 497.9200 | 502.6800 |
2018-09-22 | 498.2500 | 482.4500 | 497.9200 | 502.6800 |
2018-09-21 | 498.2500 | 481.9200 | 497.3700 | 502.1300 |
2018-09-20 | 497.5000 | 481.1900 | 496.6300 | 501.3700 |
2018-09-19 | 495.5600 | 481.2000 | 496.6400 | 501.3800 |
2018-09-18 | 490.2200 | 477.7300 | 493.0500 | 497.7600 |
2018-09-17 | 490.0700 | 475.9400 | 491.2000 | 495.9000 |
2018-09-16 | 491.6500 | 474.3700 | 489.5800 | 494.2600 |
2018-09-15 | 491.6500 | 474.3700 | 489.5800 | 494.2600 |
2018-09-14 | 491.6500 | 476.2900 | 491.5600 | 496.2600 |
2018-09-13 | 491.3400 | 475.1900 | 490.4300 | 495.1200 |
2018-09-12 | 487.7400 | 473.6500 | 488.8400 | 493.5200 |
2018-09-11 | 487.1800 | 471.1700 | 486.2800 | 490.9300 |
2018-09-10 | 486.7000 | 471.4300 | 486.5500 | 491.2000 |
2018-09-09 | 490.7400 | 469.7100 | 484.7700 | 489.4100 |
2018-09-08 | 490.7400 | 469.7100 | 484.7700 | 489.4100 |
2018-09-07 | 490.7400 | 471.6900 | 486.8200 | 491.4700 |
2018-09-06 | 490.9100 | 474.7500 | 489.9800 | 494.6600 |
2018-09-05 | 490.4600 | 474.1300 | 489.3300 | 494.0100 |
2018-09-04 | 491.5900 | 474.9200 | 490.1500 | 494.8300 |
2018-09-03 | 491.6000 | 475.2600 | 490.5000 | 495.1900 |
2018-09-02 | 495.8200 | 474.6600 | 489.8800 | 494.5600 |
2018-09-01 | 495.8200 | 474.6600 | 489.8800 | 494.5600 |
2018-08-31 | 495.8200 | 474.7200 | 489.9500 | 494.6300 |
2018-08-30 | 497.9900 | 481.5200 | 496.9600 | 501.7200 |
2018-08-29 | 499.6800 | 480.1500 | 495.5500 | 500.2900 |
2018-08-28 | 500.0200 | 482.7000 | 498.1800 | 502.9400 |
2018-08-27 | 502.9400 | 483.4900 | 499.0000 | 503.7700 |
2018-08-26 | 498.4400 | 482.1300 | 497.5900 | 502.3500 |
2018-08-25 | 498.4400 | 482.1300 | 497.5900 | 502.3500 |
2018-08-24 | 498.4400 | 482.0700 | 497.5300 | 502.2900 |
2018-08-23 | 501.5300 | 482.6400 | 498.1200 | 502.8800 |
2018-08-22 | 502.4100 | 485.7900 | 501.3700 | 506.1600 |
2018-08-21 | 501.9000 | 485.4100 | 500.9800 | 505.7700 |
2018-08-20 | 502.5900 | 484.0700 | 499.6000 | 504.3700 |
2018-08-19 | 500.7800 | 485.8900 | 501.4700 | 506.2600 |
2018-08-18 | 500.7800 | 485.8900 | 501.4700 | 506.2600 |
2018-08-17 | 500.7800 | 483.7000 | 499.2100 | 503.9800 |
2018-08-16 | 499.4700 | 484.1100 | 499.6400 | 504.4100 |
2018-08-15 | 498.6300 | 484.0200 | 499.5500 | 504.3200 |
2018-08-14 | 499.7900 | 481.4900 | 496.9300 | 501.6900 |
2018-08-13 | 501.0300 | 484.1400 | 499.6700 | 504.4400 |
2018-08-12 | 504.2200 | 482.4200 | 497.8900 | 502.6500 |
2018-08-11 | 504.2200 | 482.4200 | 497.8900 | 502.6500 |
2018-08-10 | 504.2200 | 482.6800 | 498.1600 | 502.9200 |
2018-08-09 | 507.6200 | 487.1400 | 502.7700 | 507.5700 |
2018-08-08 | 507.2500 | 489.7600 | 505.4700 | 510.3000 |
2018-08-07 | 505.6400 | 490.1100 | 505.8300 | 510.6600 |
2018-08-06 | 507.0300 | 489.5000 | 505.2000 | 510.0300 |
2018-08-05 | 503.2700 | 487.6200 | 503.2500 | 508.0700 |
2018-08-04 | 503.2700 | 487.6200 | 503.2500 | 508.0700 |
2018-08-03 | 503.2700 | 488.2800 | 503.9400 | 508.7600 |
2018-08-02 | 503.1300 | 487.4500 | 503.0800 | 507.8900 |