日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-08-30 | 497.9900 | 481.5200 | 496.9600 | 501.7200 |
2018-08-29 | 499.6800 | 480.1500 | 495.5500 | 500.2900 |
2018-08-28 | 500.0200 | 482.7000 | 498.1800 | 502.9400 |
2018-08-27 | 502.9400 | 483.4900 | 499.0000 | 503.7700 |
2018-08-26 | 498.4400 | 482.1300 | 497.5900 | 502.3500 |
2018-08-25 | 498.4400 | 482.1300 | 497.5900 | 502.3500 |
2018-08-24 | 498.4400 | 482.0700 | 497.5300 | 502.2900 |
2018-08-23 | 501.5300 | 482.6400 | 498.1200 | 502.8800 |
2018-08-22 | 502.4100 | 485.7900 | 501.3700 | 506.1600 |
2018-08-21 | 501.9000 | 485.4100 | 500.9800 | 505.7700 |
2018-08-20 | 502.5900 | 484.0700 | 499.6000 | 504.3700 |
2018-08-19 | 500.7800 | 485.8900 | 501.4700 | 506.2600 |
2018-08-18 | 500.7800 | 485.8900 | 501.4700 | 506.2600 |
2018-08-17 | 500.7800 | 483.7000 | 499.2100 | 503.9800 |
2018-08-16 | 499.4700 | 484.1100 | 499.6400 | 504.4100 |
2018-08-15 | 498.6300 | 484.0200 | 499.5500 | 504.3200 |
2018-08-14 | 499.7900 | 481.4900 | 496.9300 | 501.6900 |
2018-08-13 | 501.0300 | 484.1400 | 499.6700 | 504.4400 |
2018-08-12 | 504.2200 | 482.4200 | 497.8900 | 502.6500 |
2018-08-11 | 504.2200 | 482.4200 | 497.8900 | 502.6500 |
2018-08-10 | 504.2200 | 482.6800 | 498.1600 | 502.9200 |
2018-08-09 | 507.6200 | 487.1400 | 502.7700 | 507.5700 |
2018-08-08 | 507.2500 | 489.7600 | 505.4700 | 510.3000 |
2018-08-07 | 505.6400 | 490.1100 | 505.8300 | 510.6600 |
2018-08-06 | 507.0300 | 489.5000 | 505.2000 | 510.0300 |
2018-08-05 | 503.2700 | 487.6200 | 503.2500 | 508.0700 |
2018-08-04 | 503.2700 | 487.6200 | 503.2500 | 508.0700 |
2018-08-03 | 503.2700 | 488.2800 | 503.9400 | 508.7600 |
2018-08-02 | 503.1300 | 487.4500 | 503.0800 | 507.8900 |
2018-08-01 | 507.0300 | 487.8700 | 503.5100 | 508.3300 |
2018-07-31 | 504.9500 | 489.6100 | 505.3100 | 510.1400 |
2018-07-30 | 504.5900 | 487.7800 | 503.4200 | 508.2400 |
2018-07-29 | 501.5200 | 487.2800 | 502.9100 | 507.7100 |
2018-07-28 | 501.5200 | 487.2800 | 502.9100 | 507.7100 |
2018-07-27 | 501.5200 | 487.1500 | 502.7800 | 507.5800 |
2018-07-26 | 504.4000 | 485.0100 | 500.5600 | 505.3500 |
2018-07-25 | 505.5400 | 484.8000 | 500.3400 | 505.1300 |
2018-07-24 | 501.1600 | 486.7100 | 502.3200 | 507.1200 |
2018-07-23 | 501.9300 | 484.3800 | 499.9100 | 504.6900 |
2018-07-22 | 497.8700 | 485.1800 | 500.7400 | 505.5300 |
2018-07-21 | 497.8700 | 485.1800 | 500.7400 | 505.5300 |
2018-07-20 | 497.8700 | 484.4000 | 499.9300 | 504.7100 |
2018-07-19 | 496.2500 | 479.8700 | 495.2600 | 500.0000 |
2018-07-18 | 494.1900 | 479.2700 | 494.6400 | 499.3700 |
2018-07-17 | 495.3500 | 478.9300 | 494.2800 | 499.0100 |
2018-07-16 | 495.6600 | 479.0100 | 494.3700 | 499.1000 |
2018-07-15 | 494.3600 | 479.8600 | 495.2500 | 499.9900 |
2018-07-14 | 494.3600 | 479.8600 | 495.2500 | 499.9900 |
2018-07-13 | 494.3600 | 478.9500 | 494.3100 | 499.0400 |
2018-07-12 | 492.2700 | 477.6200 | 492.9400 | 497.6500 |
2018-07-11 | 491.4500 | 477.1100 | 492.4100 | 497.1200 |
2018-07-10 | 495.0900 | 478.3400 | 493.6800 | 498.4000 |
2018-07-09 | 493.4200 | 477.2400 | 492.5400 | 497.2500 |
2018-07-08 | 490.1600 | 476.6000 | 491.8800 | 496.5800 |
2018-07-07 | 490.1600 | 476.6000 | 491.8800 | 496.5800 |
2018-07-06 | 490.1600 | 476.0200 | 491.2800 | 495.9800 |
2018-07-05 | 488.4300 | 473.8900 | 489.0900 | 493.7700 |
2018-07-04 | 491.8600 | 472.8100 | 487.9700 | 492.6400 |
2018-07-03 | 488.1100 | 473.7200 | 488.9100 | 493.5900 |
2018-07-02 | 489.5400 | 471.4400 | 486.5600 | 491.2100 |
2018-07-01 | 486.3300 | 473.4200 | 488.6000 | 493.2700 |
2018-06-30 | 486.3300 | 473.4200 | 488.6000 | 493.2700 |
2018-06-29 | 486.3300 | 473.0300 | 488.2000 | 492.8700 |
2018-06-28 | 485.3000 | 470.2600 | 485.3400 | 489.9800 |
2018-06-27 | 485.0300 | 470.4600 | 485.5400 | 490.1800 |
2018-06-26 | 483.5100 | 470.1800 | 485.2500 | 489.8900 |
2018-06-25 | 482.5000 | 467.6200 | 482.6100 | 487.2300 |
2018-06-24 | 477.9900 | 467.5300 | 482.5200 | 487.1400 |
2018-06-23 | 477.9900 | 467.5300 | 482.5200 | 487.1400 |
2018-06-22 | 477.9900 | 466.5800 | 481.5500 | 486.1500 |
2018-06-21 | 476.8700 | 462.6500 | 477.4900 | 482.0500 |
2018-06-20 | 478.0300 | 461.2300 | 476.0200 | 480.5700 |
2018-06-19 | 476.0400 | 462.0600 | 476.8800 | 481.4400 |
2018-06-18 | 479.9800 | 461.9100 | 476.7200 | 481.2800 |
2018-06-17 | 479.9800 | 462.5100 | 477.3400 | 481.9000 |
2018-06-16 | 479.9800 | 462.5100 | 477.3400 | 481.9000 |
2018-06-15 | 479.9800 | 462.9100 | 477.7600 | 482.3300 |
2018-06-14 | 483.9200 | 464.6000 | 479.5000 | 484.0900 |
2018-06-13 | 485.8200 | 469.8400 | 484.9000 | 489.5400 |
2018-06-12 | 487.4300 | 470.4700 | 485.5500 | 490.1900 |
2018-06-11 | 486.5300 | 470.9500 | 486.0500 | 490.7000 |
2018-06-10 | 487.6900 | 470.0600 | 485.1300 | 489.7700 |
2018-06-09 | 487.6900 | 470.0600 | 485.1300 | 489.7700 |
2018-06-08 | 487.6900 | 470.0700 | 485.1400 | 489.7800 |
2018-06-07 | 489.9100 | 471.1500 | 486.2600 | 490.9100 |
2018-06-06 | 488.3800 | 473.6300 | 488.8200 | 493.5000 |
2018-06-05 | 490.8600 | 470.7300 | 485.8200 | 490.4700 |
2018-06-04 | 485.9600 | 473.2900 | 488.4600 | 493.1300 |
2018-06-03 | 484.8200 | 469.3400 | 484.4000 | 489.0300 |
2018-06-02 | 484.8200 | 469.3400 | 484.4000 | 489.0300 |
2018-06-01 | 484.8200 | 468.7800 | 483.8100 | 488.4300 |
2018-05-31 | 485.6700 | 468.3100 | 483.3300 | 487.9500 |
2018-05-30 | 481.0300 | 469.2700 | 484.3200 | 488.9500 |
2018-05-29 | 483.1200 | 465.7700 | 480.7100 | 485.3000 |
2018-05-28 | 483.4900 | 466.4700 | 481.4300 | 486.0300 |
2018-05-27 | 483.5900 | 466.0900 | 481.0400 | 485.6400 |
2018-05-26 | 483.5900 | 466.0900 | 481.0400 | 485.6400 |
2018-05-25 | 483.5900 | 466.5800 | 481.5500 | 486.1500 |
2018-05-24 | 482.8500 | 466.2400 | 481.1900 | 485.7900 |