行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年05月28日)

2018年05月28日澳大利亚元银行中间价483.4900元，现钞买入价466.4700元，现汇买入价481.4300元，现钞现汇卖出价486.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-28 483.4900 466.4700 481.4300 486.0300
2018-05-27 483.5900 466.0900 481.0400 485.6400
2018-05-26 483.5900 466.0900 481.0400 485.6400
2018-05-25 483.5900 466.5800 481.5500 486.1500
2018-05-24 482.8500 466.2400 481.1900 485.7900
2018-05-23 483.0800 465.3600 480.2800 484.8700
2018-05-22 483.4600 466.7400 481.7000 486.3100
2018-05-21 479.9600 466.1900 481.1400 485.7400
2018-05-20 478.5400 462.5700 477.4000 481.9600
2018-05-19 478.5400 462.5700 477.4000 481.9600
2018-05-18 478.5400 462.5700 477.4100 481.9700
2018-05-17 478.7000 462.0800 476.9000 481.4600
2018-05-16 476.0200 461.7400 476.5500 481.1100
2018-05-15 477.6700 460.1100 474.8700 479.4100
2018-05-14 478.1500 462.0900 476.9100 481.4700
2018-05-13 478.0100 461.4100 476.2000 480.7600
2018-05-12 478.0100 461.4100 476.2000 480.7600
2018-05-11 478.0100 461.3000 476.0900 480.6500
2018-05-10 475.5500 460.4400 475.2100 479.7500
2018-05-09 474.5200 458.4100 473.1100 477.6400
2018-05-08 478.4400 457.7800 472.4600 476.9700
2018-05-07 478.6400 462.3000 477.1300 481.6900
2018-05-06 478.2200 463.0600 477.9100 482.4800
2018-05-05 478.2200 463.0600 477.9100 482.4800
2018-05-04 478.2200 462.4700 477.3000 481.8600
2018-05-03 477.2200 460.8900 475.6700 480.2200
2018-05-02 476.0500 460.9900 475.7700 480.3200
2018-05-01 478.7000 458.3200 473.0100 477.5400
2018-04-30 478.7000 461.1000 475.8800 480.4300
2018-04-29 478.7000 463.6900 478.5600 483.1300
2018-04-28 478.7000 463.6900 478.5600 483.1300
2018-04-27 478.7000 462.6200 477.4600 482.0200
2018-04-26 479.0600 461.6000 476.4000 480.9600
2018-04-25 479.2300 461.9500 476.7600 481.3200
2018-04-24 480.3500 463.0900 477.9400 482.5100
2018-04-23 483.1100 464.2200 479.1000 483.6800
2018-04-22 485.7200 466.3500 481.3100 485.9100
2018-04-21 485.7200 466.3500 481.3100 485.9100
2018-04-20 485.7200 466.3900 481.3500 485.9500
2018-04-19 489.2400 470.3000 485.3800 490.0200
2018-04-18 487.7500 471.8000 486.9300 491.5800
2018-04-17 488.0800 471.5200 486.6400 491.2900
2018-04-16 488.5500 471.4100 486.5300 491.1800
2018-04-15 487.7300 471.1800 486.2900 490.9400
2018-04-14 487.7300 471.1800 486.2900 490.9400
2018-04-13 487.7300 471.0000 486.1000 490.7500
2018-04-12 487.6000 470.3300 485.4100 490.0500
2018-04-11 488.3000 470.3100 485.3900 490.0300
2018-04-10 485.5000 470.6700 485.7600 490.4100
2018-04-09 484.7400 469.1900 484.2400 488.8700
2018-04-08 483.3800 467.3000 482.2800 486.8900
2018-04-07 483.3800 467.4200 482.4100 487.0300
2018-04-06 483.3800 468.0900 483.1000 487.7200
2018-04-05 483.3800 468.0000 483.0100 487.6300
2018-04-04 483.3800 468.7900 483.8300 488.4500
2018-04-03 481.4700 466.3800 481.3400 485.9400
2018-04-02 482.4200 464.5600 479.4600 484.0500
2018-04-01 483.2500 465.5200 480.4500 485.0400
2018-03-31 483.2500 465.5200 480.4500 485.0400
2018-03-30 483.2500 465.8900 480.8300 485.4300
2018-03-29 482.7000 465.8000 480.7400 485.3300
2018-03-28 482.3200 466.9100 481.8800 486.4900
2018-03-27 486.5400 468.1300 483.1400 487.7600
2018-03-26 487.4100 468.2600 483.2800 487.9000
2018-03-25 487.0600 469.6700 484.7300 489.3700
2018-03-24 487.0600 469.6700 484.7300 489.3700
2018-03-23 487.0600 471.2600 486.3700 491.0200
2018-03-22 490.9500 470.7800 485.8800 490.5300
2018-03-21 487.5300 470.7700 485.8700 490.5200
2018-03-20 487.3200 470.3300 485.4100 490.0500
2018-03-19 488.6300 471.1800 486.2900 490.9400
2018-03-18 493.3800 471.6900 486.8200 491.4700
2018-03-17 493.3800 471.6900 486.8200 491.4700
2018-03-16 493.3800 472.3000 487.4500 492.1100
2018-03-15 497.4400 477.1300 492.4300 497.1400
2018-03-14 496.6500 480.3100 495.7100 500.4500
2018-03-13 497.6200 481.2200 496.6600 501.4000
2018-03-12 497.7300 480.7900 496.2100 500.9500
2018-03-11 494.1100 480.1300 495.5300 500.2700
2018-03-10 494.1100 480.1300 495.5300 500.2700
2018-03-09 494.1100 479.7000 495.0800 499.8100
2018-03-08 494.7800 477.3700 492.6800 497.3900
2018-03-07 492.7500 477.3600 492.6700 497.3800
2018-03-06 492.5600 477.9400 493.2700 497.9800
2018-03-05 491.9200 474.6100 489.8300 494.5100
2018-03-04 491.4600 475.4400 490.6900 495.3800
2018-03-03 491.4600 475.4400 490.6900 495.3800
2018-03-02 491.4600 474.5600 489.7800 494.4600
2018-03-01 491.5500 476.1400 491.4100 496.1100
2018-02-28 492.9300 476.6300 491.9100 496.6100
2018-02-27 495.5700 476.3600 491.6300 496.3300
2018-02-26 496.7400 477.9900 493.3200 498.0300
2018-02-25 497.6200 479.9500 495.3400 500.0800
2018-02-24 497.6200 479.9500 495.3400 500.0800
2018-02-23 497.6200 478.5200 493.8600 498.5900
2018-02-22 495.4600 482.2900 497.7500 502.5100
2018-02-21 498.6100 481.1000 496.5300 501.2700
2018-02-20 498.6100 483.3600 498.8600 503.6300
2018-02-19 498.6100 484.4000 499.9300 504.7100