行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年07月05日)

2018年07月05日澳大利亚元银行中间价488.4300元，现钞买入价473.8900元，现汇买入价489.0900元，现钞现汇卖出价493.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-07-05 488.4300 473.8900 489.0900 493.7700
2018-07-04 491.8600 472.8100 487.9700 492.6400
2018-07-03 488.1100 473.7200 488.9100 493.5900
2018-07-02 489.5400 471.4400 486.5600 491.2100
2018-07-01 486.3300 473.4200 488.6000 493.2700
2018-06-30 486.3300 473.4200 488.6000 493.2700
2018-06-29 486.3300 473.0300 488.2000 492.8700
2018-06-28 485.3000 470.2600 485.3400 489.9800
2018-06-27 485.0300 470.4600 485.5400 490.1800
2018-06-26 483.5100 470.1800 485.2500 489.8900
2018-06-25 482.5000 467.6200 482.6100 487.2300
2018-06-24 477.9900 467.5300 482.5200 487.1400
2018-06-23 477.9900 467.5300 482.5200 487.1400
2018-06-22 477.9900 466.5800 481.5500 486.1500
2018-06-21 476.8700 462.6500 477.4900 482.0500
2018-06-20 478.0300 461.2300 476.0200 480.5700
2018-06-19 476.0400 462.0600 476.8800 481.4400
2018-06-18 479.9800 461.9100 476.7200 481.2800
2018-06-17 479.9800 462.5100 477.3400 481.9000
2018-06-16 479.9800 462.5100 477.3400 481.9000
2018-06-15 479.9800 462.9100 477.7600 482.3300
2018-06-14 483.9200 464.6000 479.5000 484.0900
2018-06-13 485.8200 469.8400 484.9000 489.5400
2018-06-12 487.4300 470.4700 485.5500 490.1900
2018-06-11 486.5300 470.9500 486.0500 490.7000
2018-06-10 487.6900 470.0600 485.1300 489.7700
2018-06-09 487.6900 470.0600 485.1300 489.7700
2018-06-08 487.6900 470.0700 485.1400 489.7800
2018-06-07 489.9100 471.1500 486.2600 490.9100
2018-06-06 488.3800 473.6300 488.8200 493.5000
2018-06-05 490.8600 470.7300 485.8200 490.4700
2018-06-04 485.9600 473.2900 488.4600 493.1300
2018-06-03 484.8200 469.3400 484.4000 489.0300
2018-06-02 484.8200 469.3400 484.4000 489.0300
2018-06-01 484.8200 468.7800 483.8100 488.4300
2018-05-31 485.6700 468.3100 483.3300 487.9500
2018-05-30 481.0300 469.2700 484.3200 488.9500
2018-05-29 483.1200 465.7700 480.7100 485.3000
2018-05-28 483.4900 466.4700 481.4300 486.0300
2018-05-27 483.5900 466.0900 481.0400 485.6400
2018-05-26 483.5900 466.0900 481.0400 485.6400
2018-05-25 483.5900 466.5800 481.5500 486.1500
2018-05-24 482.8500 466.2400 481.1900 485.7900
2018-05-23 483.0800 465.3600 480.2800 484.8700
2018-05-22 483.4600 466.7400 481.7000 486.3100
2018-05-21 479.9600 466.1900 481.1400 485.7400
2018-05-20 478.5400 462.5700 477.4000 481.9600
2018-05-19 478.5400 462.5700 477.4000 481.9600
2018-05-18 478.5400 462.5700 477.4100 481.9700
2018-05-17 478.7000 462.0800 476.9000 481.4600
2018-05-16 476.0200 461.7400 476.5500 481.1100
2018-05-15 477.6700 460.1100 474.8700 479.4100
2018-05-14 478.1500 462.0900 476.9100 481.4700
2018-05-13 478.0100 461.4100 476.2000 480.7600
2018-05-12 478.0100 461.4100 476.2000 480.7600
2018-05-11 478.0100 461.3000 476.0900 480.6500
2018-05-10 475.5500 460.4400 475.2100 479.7500
2018-05-09 474.5200 458.4100 473.1100 477.6400
2018-05-08 478.4400 457.7800 472.4600 476.9700
2018-05-07 478.6400 462.3000 477.1300 481.6900
2018-05-06 478.2200 463.0600 477.9100 482.4800
2018-05-05 478.2200 463.0600 477.9100 482.4800
2018-05-04 478.2200 462.4700 477.3000 481.8600
2018-05-03 477.2200 460.8900 475.6700 480.2200
2018-05-02 476.0500 460.9900 475.7700 480.3200
2018-05-01 478.7000 458.3200 473.0100 477.5400
2018-04-30 478.7000 461.1000 475.8800 480.4300
2018-04-29 478.7000 463.6900 478.5600 483.1300
2018-04-28 478.7000 463.6900 478.5600 483.1300
2018-04-27 478.7000 462.6200 477.4600 482.0200
2018-04-26 479.0600 461.6000 476.4000 480.9600
2018-04-25 479.2300 461.9500 476.7600 481.3200
2018-04-24 480.3500 463.0900 477.9400 482.5100
2018-04-23 483.1100 464.2200 479.1000 483.6800
2018-04-22 485.7200 466.3500 481.3100 485.9100
2018-04-21 485.7200 466.3500 481.3100 485.9100
2018-04-20 485.7200 466.3900 481.3500 485.9500
2018-04-19 489.2400 470.3000 485.3800 490.0200
2018-04-18 487.7500 471.8000 486.9300 491.5800
2018-04-17 488.0800 471.5200 486.6400 491.2900
2018-04-16 488.5500 471.4100 486.5300 491.1800
2018-04-15 487.7300 471.1800 486.2900 490.9400
2018-04-14 487.7300 471.1800 486.2900 490.9400
2018-04-13 487.7300 471.0000 486.1000 490.7500
2018-04-12 487.6000 470.3300 485.4100 490.0500
2018-04-11 488.3000 470.3100 485.3900 490.0300
2018-04-10 485.5000 470.6700 485.7600 490.4100
2018-04-09 484.7400 469.1900 484.2400 488.8700
2018-04-08 483.3800 467.3000 482.2800 486.8900
2018-04-07 483.3800 467.4200 482.4100 487.0300
2018-04-06 483.3800 468.0900 483.1000 487.7200
2018-04-05 483.3800 468.0000 483.0100 487.6300
2018-04-04 483.3800 468.7900 483.8300 488.4500
2018-04-03 481.4700 466.3800 481.3400 485.9400
2018-04-02 482.4200 464.5600 479.4600 484.0500
2018-04-01 483.2500 465.5200 480.4500 485.0400
2018-03-31 483.2500 465.5200 480.4500 485.0400
2018-03-30 483.2500 465.8900 480.8300 485.4300
2018-03-29 482.7000 465.8000 480.7400 485.3300