行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2018年05月05日)

2018年05月05日澳大利亚元银行中间价478.2200元，现钞买入价463.0600元，现汇买入价477.9100元，现钞现汇卖出价482.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-05 478.2200 463.0600 477.9100 482.4800
2018-05-04 478.2200 462.4700 477.3000 481.8600
2018-05-03 477.2200 460.8900 475.6700 480.2200
2018-05-02 476.0500 460.9900 475.7700 480.3200
2018-05-01 478.7000 458.3200 473.0100 477.5400
2018-04-30 478.7000 461.1000 475.8800 480.4300
2018-04-29 478.7000 463.6900 478.5600 483.1300
2018-04-28 478.7000 463.6900 478.5600 483.1300
2018-04-27 478.7000 462.6200 477.4600 482.0200
2018-04-26 479.0600 461.6000 476.4000 480.9600
2018-04-25 479.2300 461.9500 476.7600 481.3200
2018-04-24 480.3500 463.0900 477.9400 482.5100
2018-04-23 483.1100 464.2200 479.1000 483.6800
2018-04-22 485.7200 466.3500 481.3100 485.9100
2018-04-21 485.7200 466.3500 481.3100 485.9100
2018-04-20 485.7200 466.3900 481.3500 485.9500
2018-04-19 489.2400 470.3000 485.3800 490.0200
2018-04-18 487.7500 471.8000 486.9300 491.5800
2018-04-17 488.0800 471.5200 486.6400 491.2900
2018-04-16 488.5500 471.4100 486.5300 491.1800
2018-04-15 487.7300 471.1800 486.2900 490.9400
2018-04-14 487.7300 471.1800 486.2900 490.9400
2018-04-13 487.7300 471.0000 486.1000 490.7500
2018-04-12 487.6000 470.3300 485.4100 490.0500
2018-04-11 488.3000 470.3100 485.3900 490.0300
2018-04-10 485.5000 470.6700 485.7600 490.4100
2018-04-09 484.7400 469.1900 484.2400 488.8700
2018-04-08 483.3800 467.3000 482.2800 486.8900
2018-04-07 483.3800 467.4200 482.4100 487.0300
2018-04-06 483.3800 468.0900 483.1000 487.7200
2018-04-05 483.3800 468.0000 483.0100 487.6300
2018-04-04 483.3800 468.7900 483.8300 488.4500
2018-04-03 481.4700 466.3800 481.3400 485.9400
2018-04-02 482.4200 464.5600 479.4600 484.0500
2018-04-01 483.2500 465.5200 480.4500 485.0400
2018-03-31 483.2500 465.5200 480.4500 485.0400
2018-03-30 483.2500 465.8900 480.8300 485.4300
2018-03-29 482.7000 465.8000 480.7400 485.3300
2018-03-28 482.3200 466.9100 481.8800 486.4900
2018-03-27 486.5400 468.1300 483.1400 487.7600
2018-03-26 487.4100 468.2600 483.2800 487.9000
2018-03-25 487.0600 469.6700 484.7300 489.3700
2018-03-24 487.0600 469.6700 484.7300 489.3700
2018-03-23 487.0600 471.2600 486.3700 491.0200
2018-03-22 490.9500 470.7800 485.8800 490.5300
2018-03-21 487.5300 470.7700 485.8700 490.5200
2018-03-20 487.3200 470.3300 485.4100 490.0500
2018-03-19 488.6300 471.1800 486.2900 490.9400
2018-03-18 493.3800 471.6900 486.8200 491.4700
2018-03-17 493.3800 471.6900 486.8200 491.4700
2018-03-16 493.3800 472.3000 487.4500 492.1100
2018-03-15 497.4400 477.1300 492.4300 497.1400
2018-03-14 496.6500 480.3100 495.7100 500.4500
2018-03-13 497.6200 481.2200 496.6600 501.4000
2018-03-12 497.7300 480.7900 496.2100 500.9500
2018-03-11 494.1100 480.1300 495.5300 500.2700
2018-03-10 494.1100 480.1300 495.5300 500.2700
2018-03-09 494.1100 479.7000 495.0800 499.8100
2018-03-08 494.7800 477.3700 492.6800 497.3900
2018-03-07 492.7500 477.3600 492.6700 497.3800
2018-03-06 492.5600 477.9400 493.2700 497.9800
2018-03-05 491.9200 474.6100 489.8300 494.5100
2018-03-04 491.4600 475.4400 490.6900 495.3800
2018-03-03 491.4600 475.4400 490.6900 495.3800
2018-03-02 491.4600 474.5600 489.7800 494.4600
2018-03-01 491.5500 476.1400 491.4100 496.1100
2018-02-28 492.9300 476.6300 491.9100 496.6100
2018-02-27 495.5700 476.3600 491.6300 496.3300
2018-02-26 496.7400 477.9900 493.3200 498.0300
2018-02-25 497.6200 479.9500 495.3400 500.0800
2018-02-24 497.6200 479.9500 495.3400 500.0800
2018-02-23 497.6200 478.5200 493.8600 498.5900
2018-02-22 495.4600 482.2900 497.7500 502.5100
2018-02-21 498.6100 481.1000 496.5300 501.2700
2018-02-20 498.6100 483.3600 498.8600 503.6300
2018-02-19 498.6100 484.4000 499.9300 504.7100
2018-02-18 498.6100 484.4600 499.9900 504.7800
2018-02-17 498.6100 484.4600 499.9900 504.7800
2018-02-16 498.6100 484.8300 500.3700 505.1600
2018-02-15 498.6100 485.2000 500.7600 505.5500
2018-02-14 498.6100 482.9800 498.4700 503.2400
2018-02-13 496.8400 480.9100 496.3400 501.0800
2018-02-12 492.3200 478.4300 493.8100 498.5000
2018-02-11 491.9400 474.2900 489.5400 494.1800
2018-02-10 491.9400 475.5300 490.8100 495.4700
2018-02-09 491.9400 475.4700 490.7500 495.4100
2018-02-08 490.9400 476.7000 492.0300 496.7000
2018-02-07 495.8100 476.4900 491.8100 496.4700
2018-02-06 497.0200 477.5500 492.9100 497.5800
2018-02-05 497.9300 482.3500 497.8600 502.5800
2018-02-04 505.0900 482.4200 497.9300 502.6500
2018-02-03 505.0900 481.5100 496.9900 501.7100
2018-02-02 505.0900 482.7500 498.2700 502.9900
2018-02-01 507.6700 487.2800 502.9500 507.7100
2018-01-31 512.1900 491.7700 507.5800 512.3900
2018-01-30 512.4500 493.9200 509.8000 514.6400
2018-01-29 513.1200 495.8500 511.8000 516.6500
2018-01-28 509.1900 495.3900 511.3200 516.1700
2018-01-27 509.1900 495.3900 511.3200 516.1700