日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-09-16 | 523.2400 | 506.4100 | 522.6900 | 526.3600 |
2017-09-15 | 523.2400 | 506.3500 | 522.6300 | 526.3000 |
2017-09-14 | 522.4900 | 505.4100 | 521.6600 | 525.3200 |
2017-09-13 | 524.0400 | 504.7700 | 521.0000 | 524.6500 |
2017-09-12 | 523.4200 | 507.5200 | 523.8300 | 527.5100 |
2017-09-11 | 521.0100 | 506.1700 | 522.4300 | 526.1000 |
2017-09-10 | 522.2700 | 505.7100 | 521.9600 | 525.6300 |
2017-09-09 | 522.2700 | 505.7100 | 521.9600 | 525.6300 |
2017-09-08 | 522.2700 | 506.2800 | 522.5500 | 526.2200 |
2017-09-07 | 522.6500 | 503.9000 | 520.0900 | 523.7400 |
2017-09-06 | 522.6700 | 504.2600 | 520.4700 | 524.1200 |
2017-09-05 | 518.3800 | 506.4400 | 522.7100 | 526.3800 |
2017-09-04 | 523.2200 | 502.0300 | 518.1700 | 521.8000 |
2017-09-03 | 523.2700 | 505.0100 | 521.2400 | 524.9000 |
2017-09-02 | 523.2700 | 505.0100 | 521.2400 | 524.9000 |
2017-09-01 | 523.2700 | 506.0900 | 522.3500 | 526.0200 |
2017-08-31 | 522.0700 | 504.7700 | 521.0000 | 524.6500 |
2017-08-30 | 525.7800 | 503.4200 | 519.6000 | 523.2500 |
2017-08-29 | 525.4800 | 508.1700 | 524.5000 | 528.1800 |
2017-08-28 | 526.9500 | 509.0700 | 525.4300 | 529.1200 |
2017-08-27 | 525.7600 | 509.8300 | 526.2100 | 529.9100 |
2017-08-26 | 525.7600 | 509.8300 | 526.2100 | 529.9100 |
2017-08-25 | 525.7600 | 509.5700 | 525.9400 | 529.6400 |
2017-08-24 | 526.2700 | 508.8000 | 525.1600 | 528.8400 |
2017-08-23 | 526.4700 | 508.1900 | 524.5200 | 528.2000 |
2017-08-22 | 528.8100 | 509.7800 | 526.1600 | 529.8600 |
2017-08-21 | 528.6400 | 511.2400 | 527.6700 | 531.3700 |
2017-08-20 | 526.3900 | 511.1800 | 527.6100 | 531.3100 |
2017-08-19 | 526.3900 | 511.1800 | 527.6100 | 531.3100 |
2017-08-18 | 526.3900 | 509.9800 | 526.3700 | 530.0700 |
2017-08-17 | 528.7900 | 510.8300 | 527.2500 | 530.9500 |
2017-08-16 | 522.5800 | 509.6200 | 526.0000 | 529.7000 |
2017-08-15 | 523.9200 | 505.0800 | 521.3200 | 524.9800 |
2017-08-14 | 526.0300 | 507.0500 | 523.3500 | 527.0200 |
2017-08-13 | 523.5600 | 508.3100 | 524.6500 | 528.3300 |
2017-08-12 | 523.5600 | 508.3100 | 524.6500 | 528.3300 |
2017-08-11 | 523.5600 | 507.0200 | 523.3100 | 526.9800 |
2017-08-10 | 527.0200 | 506.6400 | 522.9200 | 526.5900 |
2017-08-09 | 529.4600 | 507.2700 | 523.5700 | 527.2500 |
2017-08-08 | 531.5900 | 512.1100 | 528.5700 | 532.2800 |
2017-08-07 | 533.5400 | 513.4400 | 529.9400 | 533.6600 |
2017-08-06 | 534.2300 | 515.6200 | 532.2000 | 535.9300 |
2017-08-05 | 534.2300 | 515.6200 | 532.2000 | 535.9300 |
2017-08-04 | 534.2300 | 514.9600 | 531.5100 | 535.2400 |
2017-08-03 | 534.2900 | 515.9300 | 532.5100 | 536.2500 |
2017-08-02 | 534.8100 | 518.3200 | 534.9800 | 538.7300 |
2017-08-01 | 537.4500 | 517.7800 | 534.4200 | 538.1700 |
2017-07-31 | 536.7200 | 518.7600 | 535.4400 | 539.2000 |
2017-07-30 | 537.0800 | 519.8700 | 536.5700 | 540.3400 |
2017-07-29 | 537.0800 | 519.8700 | 536.5700 | 540.3400 |
2017-07-28 | 537.0800 | 520.7300 | 537.4600 | 541.2300 |
2017-07-27 | 538.5200 | 518.5700 | 535.2400 | 538.9900 |
2017-07-26 | 535.6900 | 516.7500 | 533.3500 | 537.1000 |
2017-07-25 | 534.4700 | 518.2100 | 534.8700 | 538.6200 |
2017-07-24 | 533.8200 | 517.0900 | 533.7100 | 537.4600 |
2017-07-23 | 535.7000 | 517.5500 | 534.1800 | 537.9300 |
2017-07-22 | 535.7000 | 517.5500 | 534.1800 | 537.9300 |
2017-07-21 | 535.7000 | 517.6100 | 534.2400 | 537.9900 |
2017-07-20 | 537.0000 | 519.8900 | 536.6000 | 540.3700 |
2017-07-19 | 534.3200 | 518.2300 | 534.8900 | 538.6400 |
2017-07-18 | 526.9000 | 516.6000 | 533.2000 | 536.9500 |
2017-07-17 | 528.5500 | 510.9700 | 527.3900 | 531.0900 |
2017-07-16 | 524.4200 | 512.6500 | 529.1200 | 532.8400 |
2017-07-15 | 524.4200 | 512.6500 | 529.1200 | 532.8400 |
2017-07-14 | 524.4200 | 511.3400 | 527.7800 | 531.4800 |
2017-07-13 | 520.8200 | 506.4800 | 522.7600 | 526.4300 |
2017-07-12 | 518.5600 | 503.0200 | 519.1800 | 522.8300 |
2017-07-11 | 517.0900 | 500.2400 | 516.3200 | 519.9400 |
2017-07-10 | 516.6600 | 499.5700 | 515.6200 | 519.2400 |
2017-07-09 | 514.7400 | 500.0700 | 516.1400 | 519.7600 |
2017-07-08 | 514.7400 | 500.0700 | 516.1400 | 519.7600 |
2017-07-07 | 514.7400 | 499.2100 | 515.2500 | 518.8700 |
2017-07-06 | 516.3700 | 498.2600 | 514.2800 | 517.8900 |
2017-07-05 | 517.1300 | 498.2700 | 514.2900 | 517.9000 |
2017-07-04 | 520.4300 | 499.7700 | 515.8300 | 519.4500 |
2017-07-03 | 521.1800 | 502.4600 | 518.6000 | 522.2400 |
2017-07-02 | 520.9900 | 503.9400 | 520.1400 | 523.7900 |
2017-07-01 | 520.9900 | 503.9400 | 520.1400 | 523.7900 |
2017-06-30 | 520.9900 | 502.6300 | 518.7800 | 522.4300 |
2017-06-29 | 519.1200 | 503.6400 | 519.8300 | 523.4800 |
2017-06-28 | 516.5600 | 500.5100 | 516.6000 | 520.2300 |
2017-06-27 | 517.9300 | 499.5400 | 515.5900 | 519.2100 |
2017-06-26 | 516.2700 | 501.5300 | 517.6500 | 521.2800 |
2017-06-25 | 514.6000 | 500.0500 | 516.1200 | 519.7400 |
2017-06-24 | 514.6000 | 500.0500 | 516.1200 | 519.7400 |
2017-06-23 | 514.6000 | 500.2400 | 516.3200 | 519.9400 |
2017-06-22 | 515.0900 | 498.0500 | 514.0600 | 517.6700 |
2017-06-21 | 516.6200 | 498.4600 | 514.4800 | 518.0900 |
2017-06-20 | 517.2700 | 499.8600 | 515.9200 | 519.5400 |
2017-06-19 | 518.0400 | 500.8300 | 516.9300 | 520.5600 |
2017-06-18 | 515.9700 | 501.5000 | 517.6200 | 521.2500 |
2017-06-17 | 515.9700 | 501.5000 | 517.6200 | 521.2500 |
2017-06-16 | 515.9700 | 501.6300 | 517.7500 | 521.3800 |
2017-06-15 | 514.9700 | 497.9000 | 513.9000 | 517.5000 |
2017-06-14 | 511.9700 | 499.9500 | 516.0200 | 519.6400 |
2017-06-13 | 513.0000 | 495.2900 | 511.2000 | 514.7900 |
2017-06-12 | 511.7100 | 495.1200 | 511.0400 | 514.6200 |
2017-06-11 | 511.9900 | 494.6300 | 510.5300 | 514.1100 |
2017-06-10 | 511.9900 | 494.6300 | 510.5300 | 514.1100 |