行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2017年07月22日)

2017年07月22日澳大利亚元银行中间价535.7000元，现钞买入价517.5500元，现汇买入价534.1800元，现钞现汇卖出价537.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-07-22 535.7000 517.5500 534.1800 537.9300
2017-07-21 535.7000 517.6100 534.2400 537.9900
2017-07-20 537.0000 519.8900 536.6000 540.3700
2017-07-19 534.3200 518.2300 534.8900 538.6400
2017-07-18 526.9000 516.6000 533.2000 536.9500
2017-07-17 528.5500 510.9700 527.3900 531.0900
2017-07-16 524.4200 512.6500 529.1200 532.8400
2017-07-15 524.4200 512.6500 529.1200 532.8400
2017-07-14 524.4200 511.3400 527.7800 531.4800
2017-07-13 520.8200 506.4800 522.7600 526.4300
2017-07-12 518.5600 503.0200 519.1800 522.8300
2017-07-11 517.0900 500.2400 516.3200 519.9400
2017-07-10 516.6600 499.5700 515.6200 519.2400
2017-07-09 514.7400 500.0700 516.1400 519.7600
2017-07-08 514.7400 500.0700 516.1400 519.7600
2017-07-07 514.7400 499.2100 515.2500 518.8700
2017-07-06 516.3700 498.2600 514.2800 517.8900
2017-07-05 517.1300 498.2700 514.2900 517.9000
2017-07-04 520.4300 499.7700 515.8300 519.4500
2017-07-03 521.1800 502.4600 518.6000 522.2400
2017-07-02 520.9900 503.9400 520.1400 523.7900
2017-07-01 520.9900 503.9400 520.1400 523.7900
2017-06-30 520.9900 502.6300 518.7800 522.4300
2017-06-29 519.1200 503.6400 519.8300 523.4800
2017-06-28 516.5600 500.5100 516.6000 520.2300
2017-06-27 517.9300 499.5400 515.5900 519.2100
2017-06-26 516.2700 501.5300 517.6500 521.2800
2017-06-25 514.6000 500.0500 516.1200 519.7400
2017-06-24 514.6000 500.0500 516.1200 519.7400
2017-06-23 514.6000 500.2400 516.3200 519.9400
2017-06-22 515.0900 498.0500 514.0600 517.6700
2017-06-21 516.6200 498.4600 514.4800 518.0900
2017-06-20 517.2700 499.8600 515.9200 519.5400
2017-06-19 518.0400 500.8300 516.9300 520.5600
2017-06-18 515.9700 501.5000 517.6200 521.2500
2017-06-17 515.9700 501.5000 517.6200 521.2500
2017-06-16 515.9700 501.6300 517.7500 521.3800
2017-06-15 514.9700 497.9000 513.9000 517.5000
2017-06-14 511.9700 499.9500 516.0200 519.6400
2017-06-13 513.0000 495.2900 511.2000 514.7900
2017-06-12 511.7100 495.1200 511.0400 514.6200
2017-06-11 511.9900 494.6300 510.5300 514.1100
2017-06-10 511.9900 494.6300 510.5300 514.1100
2017-06-09 511.9900 494.7000 510.6000 514.1800
2017-06-08 512.2200 495.4200 511.3400 514.9300
2017-06-07 509.6000 495.9200 511.8600 515.4600
2017-06-06 508.8400 493.5300 509.3900 512.9700
2017-06-05 504.7600 491.9800 507.7900 511.3600
2017-06-04 502.4700 489.9300 505.6800 509.2300
2017-06-03 502.4700 489.9300 505.6800 509.2300
2017-06-02 502.4700 490.0000 505.7500 509.3000
2017-06-01 506.1800 485.6800 501.2900 504.8100
2017-05-31 512.6000 490.2600 506.0200 509.5700
2017-05-30 512.4700 494.0400 509.9200 513.5000
2017-05-29 512.4700 492.9800 508.8200 512.3900
2017-05-28 512.4700 493.0000 508.8400 512.4100
2017-05-27 512.4700 493.0000 508.8400 512.4100
2017-05-26 512.4700 492.8900 508.7300 512.3000
2017-05-25 515.5600 496.1500 512.0900 515.6900
2017-05-24 515.2700 497.0300 513.0000 516.6000
2017-05-23 514.1400 498.4400 514.4600 518.0700
2017-05-22 512.2400 497.8600 513.8600 517.4600
2017-05-21 511.3200 496.5100 512.4700 516.0700
2017-05-20 511.3200 496.5100 512.4700 516.0700
2017-05-19 511.3200 495.2800 511.1900 514.7800
2017-05-18 511.0200 494.7300 510.6300 514.2100
2017-05-17 510.6300 493.8400 509.7100 513.2900
2017-05-16 511.4100 494.6200 510.5200 514.1000
2017-05-15 509.2500 494.6500 510.5500 514.1300
2017-05-14 509.1200 492.3500 508.1700 511.7400
2017-05-13 509.1200 492.3500 508.1700 511.7400
2017-05-12 509.1200 493.2200 509.0700 512.6400
2017-05-11 508.0700 491.7700 507.5700 511.1400
2017-05-10 507.5800 492.6600 508.4900 512.0600
2017-05-09 510.9500 490.9800 506.7600 510.3100
2016-09-13 504.4300 486.6000 502.2500 505.6200
2016-09-12 504.6000 486.3300 501.8200 505.3400
2016-09-09 510.1700 492.8200 508.5100 512.0900
2016-09-08 511.2300 494.0900 509.8200 513.4000
2016-09-07 511.0800 493.2100 508.9100 512.4900
2016-09-06 506.3700 491.2600 506.9000 510.4600
2016-09-05 506.0700 489.0900 504.6700 508.2100
2016-09-02 503.6300 486.6200 502.1200 505.6400
2016-09-01 502.4800 485.4300 500.8900 504.4100
2016-08-31 503.2900 484.9000 500.3400 503.8600
2016-08-30 505.9700 487.9600 503.5000 507.0400
2016-08-29 504.6100 486.6100 502.1100 505.6300
2016-08-26 507.0000 490.4000 506.0100 509.5700
2016-08-25 507.1600 490.2900 505.9000 509.4600
2016-08-24 505.7000 488.7400 504.3000 507.8400
2016-08-23 508.2500 490.1700 505.7700 509.3300
2016-08-22 506.9900 488.9900 504.5600 508.1000
2016-08-19 508.0500 491.1700 506.8100 510.3700
2016-08-18 507.6000 490.7800 506.4100 509.9700
2016-08-17 508.3300 492.4000 508.0800 511.6400
2016-08-16 508.9000 491.5400 507.1900 510.7500
2016-08-15 511.5700 490.2700 505.8800 509.4400
2016-08-12 511.1300 492.3700 508.0500 511.6100
2016-08-11 511.1300 493.3400 509.0500 512.6300