行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2016年02月02日)

2016年02月02日澳大利亚元银行中间价465.8300元，现钞买入价451.1700元，现汇买入价465.5300元，现钞现汇卖出价468.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-02-02 465.8300 451.1700 465.5300 468.8100
2016-02-01 463.4600 448.2500 462.5500 467.1900
2016-01-29 464.9100 450.0200 464.3500 467.6100
2016-01-28 460.7200 446.8100 461.0400 464.2800
2016-01-27 460.6400 447.1500 461.3900 464.6300
2016-01-26 456.1600 441.2300 455.2800 458.4800
2016-01-25 460.0500 443.8600 457.9900 461.2100
2016-01-22 459.7600 444.9100 459.0800 462.3000
2016-01-21 455.4200 440.5900 454.6200 457.8200
2016-01-20 453.0200 438.6300 452.6000 455.7800
2016-01-19 452.1300 437.1400 451.0600 454.2200
2016-01-18 450.8000 438.0100 451.9500 455.1300
2016-01-15 459.6300 443.4600 457.5800 460.8000
2016-01-14 456.1600 440.1400 454.1500 457.3500
2016-01-13 459.7000 445.7300 459.9200 463.1600
2016-01-12 460.1400 443.7400 457.8700 461.0900
2016-01-11 458.0400 443.3600 457.4700 460.6900
2016-01-08 462.0700 447.7600 462.0200 465.2600
2016-01-07 463.9300 446.6700 460.8900 464.1300
2016-01-06 467.7400 450.1500 464.4800 467.7400
2016-01-05 469.0700 453.6600 468.1100 471.3900
2016-01-04 473.2900 453.7400 468.1900 471.4700
2015-12-31 472.7600 457.1500 471.7000 475.0200
2015-12-30 472.8300 456.3300 470.8600 474.1600
2015-12-29 470.8900 454.6500 469.1200 472.4200
2015-12-28 470.9800 454.3400 468.8000 472.1000
2015-12-25 470.9900 455.6900 470.2000 473.5000
2015-12-24 468.6900 453.1200 467.5500 470.8300
2015-12-23 468.2900 452.5000 466.9100 470.1900
2015-12-22 466.0400 450.4500 464.7900 468.0500
2015-12-21 464.0400 448.3300 462.6100 465.8500
2015-12-18 461.8000 446.2600 460.4700 463.7100
2015-12-17 466.6700 449.8500 464.1700 467.4300
2015-12-16 465.4100 449.1400 463.4400 466.7000
2015-12-15 468.0700 452.4600 466.8700 470.1500
2015-12-14 462.5700 447.0500 461.2800 464.5200
2015-12-11 467.9900 451.0800 465.4500 468.7100
2015-12-10 467.2000 453.9200 468.3700 471.6700
2015-12-09 463.3200 448.2100 462.4900 465.7300
2015-12-08 465.6900 449.1300 463.4300 466.6900
2015-12-07 469.3900 453.2500 467.6800 470.9600
2015-12-04 468.0500 452.1600 466.5600 469.8400
2015-12-03 466.7400 450.3800 464.7200 467.9800
2015-12-02 468.2000 451.9800 466.3700 469.6500
2015-12-01 462.8000 449.5500 463.8900 468.5500
2015-11-30 459.1200 445.5700 459.7800 464.4000
2015-11-27 461.4100 445.9200 460.1100 463.3500
2015-11-26 462.4700 445.5800 459.7700 462.9900
2015-11-25 463.5500 448.0400 462.3100 465.5500
2015-11-24 459.3200 443.9500 458.0800 461.3000
2015-11-23 461.3700 443.5800 457.7000 460.9200
2015-11-20 458.5200 443.1500 457.2600 460.4800
2015-11-19 454.8000 440.5800 454.6000 457.8000
2015-11-18 453.6400 437.8200 451.7600 454.9400
2015-11-17 452.5600 438.1300 452.1000 456.6400
2015-11-16 453.2200 437.7300 451.6600 454.8400
2015-11-13 454.0100 438.6100 452.5800 455.7600
2015-11-12 452.5600 439.2700 453.2600 456.4400
2015-11-11 448.0600 433.4300 447.2300 450.3700
2015-11-10 448.0700 433.0300 446.8200 449.9600
2015-11-09 449.1700 432.4900 446.2600 449.4000
2015-11-06 452.8300 437.2400 451.1800 455.7200
2015-11-05 455.0700 436.1200 450.0300 454.5500
2015-11-04 453.6700 439.3100 453.3200 457.8800
2015-11-03 453.6700 439.0600 453.0400 456.2200
2015-11-02 450.6300 434.4300 448.2900 452.7900
2015-10-30 452.1200 434.5700 448.4300 452.9300
2015-10-29 454.7200 435.1000 448.9700 453.4900
2015-10-28 460.3100 440.7200 454.7700 459.3500
2015-10-27 459.2700 444.0400 458.2000 462.8000
2015-10-26 460.1300 442.1700 456.2700 460.8500
2015-10-23 458.1700 441.4900 455.5700 460.1500
2015-10-22 458.1700 442.5500 456.6500 459.8500
2015-10-21 461.9700 444.5000 458.6800 463.2800
2015-10-20 460.4700 444.3000 458.4700 463.0700
2015-10-19 464.6600 444.8600 459.0400 463.6600
2015-10-16 464.6600 447.4100 461.6600 464.9000
2015-10-15 457.8900 447.2100 461.4700 466.1100
2015-10-14 464.5500 441.5500 455.6300 460.2100
2015-10-13 464.2700 447.7200 462.0000 466.6400
2015-10-12 461.2300 447.4900 461.7600 466.4000
2015-10-09 457.3600 445.1600 459.3500 463.9700
2015-10-08 445.9100 443.1900 457.3200 461.9200
2015-09-30 443.4600 429.8900 443.6000 448.0600
2015-09-29 447.3800 428.3900 442.0500 446.4900
2015-09-28 447.6500 431.5600 445.3200 449.8000
2015-09-25 446.8500 431.7400 445.5100 449.9900
2015-09-24 451.6000 430.8800 444.6300 449.0900
2015-09-23 455.1300 435.1600 449.0300 453.5500
2015-09-22 455.1300 438.8800 452.8500 456.0300
2015-09-21 456.5700 441.1200 455.1800 459.7600
2015-09-18 457.8000 441.0100 455.0500 458.2500
2015-09-17 454.4100 441.8500 455.9400 460.5200
2015-09-16 455.7400 437.9300 451.9000 456.4400
2015-09-15 452.9800 439.7700 453.7900 458.3500
2015-09-14 450.6000 437.0100 450.9400 455.4800
2015-09-11 444.0900 435.2000 449.0800 453.6000
2015-09-10 444.0900 428.6200 442.2700 445.3700
2015-09-09 441.8900 432.1000 445.8800 450.3600