行情中心 >外汇牌价 >澳大利亚元牌价走势

澳大利亚元牌价走势(AUD2015年12月04日)

2015年12月04日澳大利亚元银行中间价468.0500元，现钞买入价452.1600元，现汇买入价466.5600元，现钞现汇卖出价469.8400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-12-04 468.0500 452.1600 466.5600 469.8400
2015-12-03 466.7400 450.3800 464.7200 467.9800
2015-12-02 468.2000 451.9800 466.3700 469.6500
2015-12-01 462.8000 449.5500 463.8900 468.5500
2015-11-30 459.1200 445.5700 459.7800 464.4000
2015-11-27 461.4100 445.9200 460.1100 463.3500
2015-11-26 462.4700 445.5800 459.7700 462.9900
2015-11-25 463.5500 448.0400 462.3100 465.5500
2015-11-24 459.3200 443.9500 458.0800 461.3000
2015-11-23 461.3700 443.5800 457.7000 460.9200
2015-11-20 458.5200 443.1500 457.2600 460.4800
2015-11-19 454.8000 440.5800 454.6000 457.8000
2015-11-18 453.6400 437.8200 451.7600 454.9400
2015-11-17 452.5600 438.1300 452.1000 456.6400
2015-11-16 453.2200 437.7300 451.6600 454.8400
2015-11-13 454.0100 438.6100 452.5800 455.7600
2015-11-12 452.5600 439.2700 453.2600 456.4400
2015-11-11 448.0600 433.4300 447.2300 450.3700
2015-11-10 448.0700 433.0300 446.8200 449.9600
2015-11-09 449.1700 432.4900 446.2600 449.4000
2015-11-06 452.8300 437.2400 451.1800 455.7200
2015-11-05 455.0700 436.1200 450.0300 454.5500
2015-11-04 453.6700 439.3100 453.3200 457.8800
2015-11-03 453.6700 439.0600 453.0400 456.2200
2015-11-02 450.6300 434.4300 448.2900 452.7900
2015-10-30 452.1200 434.5700 448.4300 452.9300
2015-10-29 454.7200 435.1000 448.9700 453.4900
2015-10-28 460.3100 440.7200 454.7700 459.3500
2015-10-27 459.2700 444.0400 458.2000 462.8000
2015-10-26 460.1300 442.1700 456.2700 460.8500
2015-10-23 458.1700 441.4900 455.5700 460.1500
2015-10-22 458.1700 442.5500 456.6500 459.8500
2015-10-21 461.9700 444.5000 458.6800 463.2800
2015-10-20 460.4700 444.3000 458.4700 463.0700
2015-10-19 464.6600 444.8600 459.0400 463.6600
2015-10-16 464.6600 447.4100 461.6600 464.9000
2015-10-15 457.8900 447.2100 461.4700 466.1100
2015-10-14 464.5500 441.5500 455.6300 460.2100
2015-10-13 464.2700 447.7200 462.0000 466.6400
2015-10-12 461.2300 447.4900 461.7600 466.4000
2015-10-09 457.3600 445.1600 459.3500 463.9700
2015-10-08 445.9100 443.1900 457.3200 461.9200
2015-09-30 443.4600 429.8900 443.6000 448.0600
2015-09-29 447.3800 428.3900 442.0500 446.4900
2015-09-28 447.6500 431.5600 445.3200 449.8000
2015-09-25 446.8500 431.7400 445.5100 449.9900
2015-09-24 451.6000 430.8800 444.6300 449.0900
2015-09-23 455.1300 435.1600 449.0300 453.5500
2015-09-22 455.1300 438.8800 452.8500 456.0300
2015-09-21 456.5700 441.1200 455.1800 459.7600
2015-09-18 457.8000 441.0100 455.0500 458.2500
2015-09-17 454.4100 441.8500 455.9400 460.5200
2015-09-16 455.7400 437.9300 451.9000 456.4400
2015-09-15 452.9800 439.7700 453.7900 458.3500
2015-09-14 450.6000 437.0100 450.9400 455.4800
2015-09-11 444.0900 435.2000 449.0800 453.6000
2015-09-10 444.0900 428.6200 442.2700 445.3700
2015-09-09 441.8900 432.1000 445.8800 450.3600
2015-09-08 441.8900 427.1500 440.7500 443.8500
2015-09-07 441.0100 426.0700 439.6600 444.0800
2015-09-02 453.2600 432.8700 446.6800 451.1600
2015-09-01 456.5700 437.6600 451.6200 456.1600
2015-08-31 460.7900 440.5600 454.6100 459.1700
2015-08-28 460.7900 445.3700 459.5500 462.7700
2015-08-27 456.7900 438.2500 452.2300 456.7700
2015-08-26 458.1100 439.9700 454.0000 458.5600
2015-08-25 462.6200 442.6800 456.7900 461.3900
2015-08-24 467.5400 447.4700 461.7400 466.3800
2015-08-21 469.7400 451.9600 466.3800 471.0600
2015-08-20 469.3500 453.4500 467.9100 472.6100
2015-08-19 471.2500 452.1400 466.5600 471.2400
2015-08-18 471.3600 454.5900 469.0800 473.8000
2015-08-17 471.0900 454.4100 468.9000 473.6200
2015-08-14 469.6600 454.5600 469.0500 473.7700
2015-08-13 469.6600 458.4900 473.0900 476.4100
2015-08-12 455.4500 445.7400 459.9600 464.5800
2015-08-11 454.1300 444.0100 458.1700 462.7700
2015-08-10 454.1300 443.5300 457.6500 460.8700
2015-08-08 450.4600 443.3200 457.4600 462.0600
2015-08-07 450.4600 440.7800 454.8100 458.0100
2015-08-06 450.9900 440.9700 455.0100 458.2100
2015-08-05 452.3900 441.9800 456.0500 459.2500
2015-08-04 445.8100 435.9400 449.8200 452.9800
2015-08-03 447.7600 438.3200 452.2800 455.4600
2015-08-01 447.3400 438.9700 452.9600 457.5200
2015-07-31 447.3400 437.3500 451.2700 454.4500
2015-07-30 447.6800 438.1600 452.1100 455.2900
2015-07-29 450.1500 440.3400 454.3600 457.5600
2015-07-28 446.3900 435.9400 449.8200 452.9800
2015-07-27 446.4100 437.1700 451.0900 454.2500
2015-07-24 450.7200 440.7000 454.7300 457.9300
2015-07-23 451.6500 441.8500 455.9200 459.1200
2015-07-22 455.0500 444.8000 458.9600 462.1800
2015-07-21 452.2600 442.6500 456.7500 459.9500
2015-07-20 452.1400 442.1900 456.2700 459.4700
2015-07-18 454.5500 441.6200 455.7000 460.2800
2015-07-17 454.5500 444.4000 458.5500 461.7700
2015-07-16 452.1500 441.9000 455.9700 459.1700
2015-07-15 456.6000 446.9600 461.1900 464.4300