日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-12-09 | 463.3200 | 448.2100 | 462.4900 | 465.7300 |
2015-12-08 | 465.6900 | 449.1300 | 463.4300 | 466.6900 |
2015-12-07 | 469.3900 | 453.2500 | 467.6800 | 470.9600 |
2015-12-04 | 468.0500 | 452.1600 | 466.5600 | 469.8400 |
2015-12-03 | 466.7400 | 450.3800 | 464.7200 | 467.9800 |
2015-12-02 | 468.2000 | 451.9800 | 466.3700 | 469.6500 |
2015-12-01 | 462.8000 | 449.5500 | 463.8900 | 468.5500 |
2015-11-30 | 459.1200 | 445.5700 | 459.7800 | 464.4000 |
2015-11-27 | 461.4100 | 445.9200 | 460.1100 | 463.3500 |
2015-11-26 | 462.4700 | 445.5800 | 459.7700 | 462.9900 |
2015-11-25 | 463.5500 | 448.0400 | 462.3100 | 465.5500 |
2015-11-24 | 459.3200 | 443.9500 | 458.0800 | 461.3000 |
2015-11-23 | 461.3700 | 443.5800 | 457.7000 | 460.9200 |
2015-11-20 | 458.5200 | 443.1500 | 457.2600 | 460.4800 |
2015-11-19 | 454.8000 | 440.5800 | 454.6000 | 457.8000 |
2015-11-18 | 453.6400 | 437.8200 | 451.7600 | 454.9400 |
2015-11-17 | 452.5600 | 438.1300 | 452.1000 | 456.6400 |
2015-11-16 | 453.2200 | 437.7300 | 451.6600 | 454.8400 |
2015-11-13 | 454.0100 | 438.6100 | 452.5800 | 455.7600 |
2015-11-12 | 452.5600 | 439.2700 | 453.2600 | 456.4400 |
2015-11-11 | 448.0600 | 433.4300 | 447.2300 | 450.3700 |
2015-11-10 | 448.0700 | 433.0300 | 446.8200 | 449.9600 |
2015-11-09 | 449.1700 | 432.4900 | 446.2600 | 449.4000 |
2015-11-06 | 452.8300 | 437.2400 | 451.1800 | 455.7200 |
2015-11-05 | 455.0700 | 436.1200 | 450.0300 | 454.5500 |
2015-11-04 | 453.6700 | 439.3100 | 453.3200 | 457.8800 |
2015-11-03 | 453.6700 | 439.0600 | 453.0400 | 456.2200 |
2015-11-02 | 450.6300 | 434.4300 | 448.2900 | 452.7900 |
2015-10-30 | 452.1200 | 434.5700 | 448.4300 | 452.9300 |
2015-10-29 | 454.7200 | 435.1000 | 448.9700 | 453.4900 |
2015-10-28 | 460.3100 | 440.7200 | 454.7700 | 459.3500 |
2015-10-27 | 459.2700 | 444.0400 | 458.2000 | 462.8000 |
2015-10-26 | 460.1300 | 442.1700 | 456.2700 | 460.8500 |
2015-10-23 | 458.1700 | 441.4900 | 455.5700 | 460.1500 |
2015-10-22 | 458.1700 | 442.5500 | 456.6500 | 459.8500 |
2015-10-21 | 461.9700 | 444.5000 | 458.6800 | 463.2800 |
2015-10-20 | 460.4700 | 444.3000 | 458.4700 | 463.0700 |
2015-10-19 | 464.6600 | 444.8600 | 459.0400 | 463.6600 |
2015-10-16 | 464.6600 | 447.4100 | 461.6600 | 464.9000 |
2015-10-15 | 457.8900 | 447.2100 | 461.4700 | 466.1100 |
2015-10-14 | 464.5500 | 441.5500 | 455.6300 | 460.2100 |
2015-10-13 | 464.2700 | 447.7200 | 462.0000 | 466.6400 |
2015-10-12 | 461.2300 | 447.4900 | 461.7600 | 466.4000 |
2015-10-09 | 457.3600 | 445.1600 | 459.3500 | 463.9700 |
2015-10-08 | 445.9100 | 443.1900 | 457.3200 | 461.9200 |
2015-09-30 | 443.4600 | 429.8900 | 443.6000 | 448.0600 |
2015-09-29 | 447.3800 | 428.3900 | 442.0500 | 446.4900 |
2015-09-28 | 447.6500 | 431.5600 | 445.3200 | 449.8000 |
2015-09-25 | 446.8500 | 431.7400 | 445.5100 | 449.9900 |
2015-09-24 | 451.6000 | 430.8800 | 444.6300 | 449.0900 |
2015-09-23 | 455.1300 | 435.1600 | 449.0300 | 453.5500 |
2015-09-22 | 455.1300 | 438.8800 | 452.8500 | 456.0300 |
2015-09-21 | 456.5700 | 441.1200 | 455.1800 | 459.7600 |
2015-09-18 | 457.8000 | 441.0100 | 455.0500 | 458.2500 |
2015-09-17 | 454.4100 | 441.8500 | 455.9400 | 460.5200 |
2015-09-16 | 455.7400 | 437.9300 | 451.9000 | 456.4400 |
2015-09-15 | 452.9800 | 439.7700 | 453.7900 | 458.3500 |
2015-09-14 | 450.6000 | 437.0100 | 450.9400 | 455.4800 |
2015-09-11 | 444.0900 | 435.2000 | 449.0800 | 453.6000 |
2015-09-10 | 444.0900 | 428.6200 | 442.2700 | 445.3700 |
2015-09-09 | 441.8900 | 432.1000 | 445.8800 | 450.3600 |
2015-09-08 | 441.8900 | 427.1500 | 440.7500 | 443.8500 |
2015-09-07 | 441.0100 | 426.0700 | 439.6600 | 444.0800 |
2015-09-02 | 453.2600 | 432.8700 | 446.6800 | 451.1600 |
2015-09-01 | 456.5700 | 437.6600 | 451.6200 | 456.1600 |
2015-08-31 | 460.7900 | 440.5600 | 454.6100 | 459.1700 |
2015-08-28 | 460.7900 | 445.3700 | 459.5500 | 462.7700 |
2015-08-27 | 456.7900 | 438.2500 | 452.2300 | 456.7700 |
2015-08-26 | 458.1100 | 439.9700 | 454.0000 | 458.5600 |
2015-08-25 | 462.6200 | 442.6800 | 456.7900 | 461.3900 |
2015-08-24 | 467.5400 | 447.4700 | 461.7400 | 466.3800 |
2015-08-21 | 469.7400 | 451.9600 | 466.3800 | 471.0600 |
2015-08-20 | 469.3500 | 453.4500 | 467.9100 | 472.6100 |
2015-08-19 | 471.2500 | 452.1400 | 466.5600 | 471.2400 |
2015-08-18 | 471.3600 | 454.5900 | 469.0800 | 473.8000 |
2015-08-17 | 471.0900 | 454.4100 | 468.9000 | 473.6200 |
2015-08-14 | 469.6600 | 454.5600 | 469.0500 | 473.7700 |
2015-08-13 | 469.6600 | 458.4900 | 473.0900 | 476.4100 |
2015-08-12 | 455.4500 | 445.7400 | 459.9600 | 464.5800 |
2015-08-11 | 454.1300 | 444.0100 | 458.1700 | 462.7700 |
2015-08-10 | 454.1300 | 443.5300 | 457.6500 | 460.8700 |
2015-08-08 | 450.4600 | 443.3200 | 457.4600 | 462.0600 |
2015-08-07 | 450.4600 | 440.7800 | 454.8100 | 458.0100 |
2015-08-06 | 450.9900 | 440.9700 | 455.0100 | 458.2100 |
2015-08-05 | 452.3900 | 441.9800 | 456.0500 | 459.2500 |
2015-08-04 | 445.8100 | 435.9400 | 449.8200 | 452.9800 |
2015-08-03 | 447.7600 | 438.3200 | 452.2800 | 455.4600 |
2015-08-01 | 447.3400 | 438.9700 | 452.9600 | 457.5200 |
2015-07-31 | 447.3400 | 437.3500 | 451.2700 | 454.4500 |
2015-07-30 | 447.6800 | 438.1600 | 452.1100 | 455.2900 |
2015-07-29 | 450.1500 | 440.3400 | 454.3600 | 457.5600 |
2015-07-28 | 446.3900 | 435.9400 | 449.8200 | 452.9800 |
2015-07-27 | 446.4100 | 437.1700 | 451.0900 | 454.2500 |
2015-07-24 | 450.7200 | 440.7000 | 454.7300 | 457.9300 |
2015-07-23 | 451.6500 | 441.8500 | 455.9200 | 459.1200 |
2015-07-22 | 455.0500 | 444.8000 | 458.9600 | 462.1800 |
2015-07-21 | 452.2600 | 442.6500 | 456.7500 | 459.9500 |
2015-07-20 | 452.1400 | 442.1900 | 456.2700 | 459.4700 |
2015-07-18 | 454.5500 | 441.6200 | 455.7000 | 460.2800 |