行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2026年09月18日)

2026年09月18日南非兰特银行中间价41.0650元，现钞买入价40.7900元，现汇买入价40.7900元，现钞现汇卖出价41.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-18 41.0650 40.7900 40.7900 41.3400
2026-09-17 41.2300 40.9500 40.9500 41.5100
2026-09-16 41.2000 40.9200 40.9200 41.4800
2026-09-15 41.2800 41.0000 41.0000 41.5600
2026-09-14 41.2700 40.9900 40.9900 41.5500
2026-09-13 41.5200 41.2400 41.2400 41.8000
2026-09-12 41.5200 41.2400 41.2400 41.8000
2026-09-11 41.5400 41.2600 41.2600 41.8200
2026-09-10 41.4400 41.1600 41.1600 41.7200
2026-09-09 41.8100 41.5300 41.5300 42.0900
2026-09-08 41.9400 41.6600 41.6600 42.2200
2026-09-07 41.9200 41.6400 41.6400 42.2000
2026-09-06 42.0600 41.7800 41.7800 42.3400
2026-09-05 42.0600 41.7800 41.7800 42.3400
2026-09-04 42.0900 41.8100 41.8100 42.3700
2026-09-03 41.9400 41.6600 41.6600 42.2200
2026-09-02 41.8300 41.5500 41.5500 42.1100
2026-09-01 41.6900 41.4100 41.4100 41.9700
2026-08-31 41.6800 41.4000 41.4000 41.9600
2026-08-30 41.6300 41.3500 41.3500 41.9100
2026-08-29 41.6300 41.3500 41.3500 41.9100
2026-08-28 41.7000 41.4200 41.4200 41.9800
2026-08-27 42.0300 41.7500 41.7500 42.3100
2026-08-26 42.0400 41.7600 41.7600 42.3200
2026-08-25 42.1200 41.8400 41.8400 42.4000
2026-08-24 41.9400 41.6600 41.6600 42.2200
2026-08-23 41.9600 41.6800 41.6800 42.2400
2026-08-22 41.9600 41.6800 41.6800 42.2400
2026-08-21 41.9900 41.7100 41.7100 42.2700
2026-08-20 41.6800 41.4000 41.4000 41.9600
2026-08-19 41.7700 41.4900 41.4900 42.0500
2026-08-18 41.4700 41.1900 41.1900 41.7500
2026-08-17 41.6600 41.3800 41.3800 41.9400
2026-08-16 41.6200 41.3400 41.3400 41.9000
2026-08-15 41.6200 41.3400 41.3400 41.9000
2026-08-14 41.6400 41.3600 41.3600 41.9200
2026-08-13 41.6200 41.3400 41.3400 41.9000
2026-08-12 41.7600 41.4800 41.4800 42.0400
2026-08-11 41.5700 41.2900 41.2900 41.8500
2026-08-10 41.6800 41.4000 41.4000 41.9600
2026-08-09 41.7300 41.4500 41.4500 42.0100
2026-08-08 41.7300 41.4500 41.4500 42.0100
2026-08-07 41.6800 41.4000 41.4000 41.9600
2026-08-06 41.2000 40.9200 40.9200 41.4800
2026-08-05 41.3100 41.0300 41.0300 41.5900
2026-08-04 41.1800 40.9000 40.9000 41.4600
2026-08-03 40.8700 40.6000 40.6000 41.1400
2026-08-02 40.8300 40.5600 40.5600 41.1000
2026-08-01 40.8300 40.5600 40.5600 41.1000
2026-07-31 40.8400 40.5700 40.5700 41.1100
2026-07-30 40.9400 40.6700 40.6700 41.2100
2026-07-29 40.3100 40.0400 40.0400 40.5800
2026-07-28 40.6200 40.3500 40.3500 40.8900
2026-07-27 40.3800 40.1100 40.1100 40.6500
2026-07-26 40.1800 39.9100 39.9100 40.4500
2026-07-25 40.1800 39.9100 39.9100 40.4500
2026-07-24 40.2800 40.0100 40.0100 40.5500
2026-07-23 40.3900 40.1200 40.1200 40.6600
2026-07-22 41.2900 41.0100 41.0100 41.5700
2026-07-21 41.0850 40.8100 40.8100 41.3600
2026-07-20 40.9650 40.6900 40.6900 41.2400
2026-07-19 41.0150 40.7400 40.7400 41.2900
2026-07-18 41.0150 40.7400 40.7400 41.2900
2026-07-17 41.0350 40.7600 40.7600 41.3100
2026-07-16 41.2400 40.9600 40.9600 41.5200
2026-07-15 41.4300 41.1500 41.1500 41.7100
2026-07-14 41.3100 41.0300 41.0300 41.5900
2026-07-13 41.3400 41.0600 41.0600 41.6200
2026-07-12 41.5300 41.2500 41.2500 41.8100
2026-07-11 41.5300 41.2500 41.2500 41.8100
2026-07-10 41.5500 41.2700 41.2700 41.8300
2026-07-09 41.6000 41.3200 41.3200 41.8800
2026-07-08 41.2700 40.9900 40.9900 41.5500
2026-07-07 41.7900 41.5100 41.5100 42.0700
2026-07-06 41.8600 41.5800 41.5800 42.1400
2026-07-05 41.7600 41.4800 41.4800 42.0400
2026-07-04 41.7600 41.4800 41.4800 42.0400
2026-07-03 41.7500 41.4700 41.4700 42.0300
2026-07-02 41.7900 41.5100 41.5100 42.0700
2026-07-01 41.3800 41.1000 41.1000 41.6600
2026-06-30 41.3800 41.1000 41.1000 41.6600
2026-06-29 41.3500 41.0700 41.0700 41.6300
2026-06-28 41.2800 41.0000 41.0000 41.5600
2026-06-27 41.2800 41.0000 41.0000 41.5600
2026-06-26 41.2900 41.0100 41.0100 41.5700
2026-06-25 41.2600 40.9800 40.9800 41.5400
2026-06-24 41.0450 40.7700 40.7700 41.3200
2026-06-23 41.0750 40.8000 40.8000 41.3500
2026-06-22 41.3100 41.0300 41.0300 41.5900
2026-06-21 41.2100 40.9300 40.9300 41.4900
2026-06-20 41.2100 40.9300 40.9300 41.4900
2026-06-19 41.1700 40.8900 40.8900 41.4500
2026-06-18 41.1500 40.8700 40.8700 41.4300
2026-06-17 41.7700 41.4900 41.4900 42.0500
2026-06-16 41.7300 41.4500 41.4500 42.0100
2026-06-15 41.7100 41.4300 41.4300 41.9900
2026-06-14 41.5000 41.2200 41.2200 41.7800
2026-06-13 41.5000 41.2200 41.2200 41.7800
2026-06-12 41.4800 41.2000 41.2000 41.7600