行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2026年07月15日)

2026年07月15日南非兰特银行中间价41.4300元，现钞买入价41.1500元，现汇买入价41.1500元，现钞现汇卖出价41.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-07-15 41.4300 41.1500 41.1500 41.7100
2026-07-14 41.3100 41.0300 41.0300 41.5900
2026-07-13 41.3400 41.0600 41.0600 41.6200
2026-07-12 41.5300 41.2500 41.2500 41.8100
2026-07-11 41.5300 41.2500 41.2500 41.8100
2026-07-10 41.5500 41.2700 41.2700 41.8300
2026-07-09 41.6000 41.3200 41.3200 41.8800
2026-07-08 41.2700 40.9900 40.9900 41.5500
2026-07-07 41.7900 41.5100 41.5100 42.0700
2026-07-06 41.8600 41.5800 41.5800 42.1400
2026-07-05 41.7600 41.4800 41.4800 42.0400
2026-07-04 41.7600 41.4800 41.4800 42.0400
2026-07-03 41.7500 41.4700 41.4700 42.0300
2026-07-02 41.7900 41.5100 41.5100 42.0700
2026-07-01 41.3800 41.1000 41.1000 41.6600
2026-06-30 41.3800 41.1000 41.1000 41.6600
2026-06-29 41.3500 41.0700 41.0700 41.6300
2026-06-28 41.2800 41.0000 41.0000 41.5600
2026-06-27 41.2800 41.0000 41.0000 41.5600
2026-06-26 41.2900 41.0100 41.0100 41.5700
2026-06-25 41.2600 40.9800 40.9800 41.5400
2026-06-24 41.0450 40.7700 40.7700 41.3200
2026-06-23 41.0750 40.8000 40.8000 41.3500
2026-06-22 41.3100 41.0300 41.0300 41.5900
2026-06-21 41.2100 40.9300 40.9300 41.4900
2026-06-20 41.2100 40.9300 40.9300 41.4900
2026-06-19 41.1700 40.8900 40.8900 41.4500
2026-06-18 41.1500 40.8700 40.8700 41.4300
2026-06-17 41.7700 41.4900 41.4900 42.0500
2026-06-16 41.7300 41.4500 41.4500 42.0100
2026-06-15 41.7100 41.4300 41.4300 41.9900
2026-06-14 41.5000 41.2200 41.2200 41.7800
2026-06-13 41.5000 41.2200 41.2200 41.7800
2026-06-12 41.4800 41.2000 41.2000 41.7600
2026-06-11 41.0450 40.7700 40.7700 41.3200
2026-06-10 40.9200 40.6500 40.6500 41.1900
2026-06-09 41.0650 40.7900 40.7900 41.3400
2026-06-08 41.0850 40.8100 40.8100 41.3600
2026-06-07 40.9650 40.6900 40.6900 41.2400
2026-06-06 40.9650 40.6900 40.6900 41.2400
2026-06-05 40.9750 40.7000 40.7000 41.2500
2026-06-04 41.5800 41.3000 41.3000 41.8600
2026-06-03 41.5300 41.2500 41.2500 41.8100
2026-06-02 41.6200 41.3400 41.3400 41.9000
2026-06-01 41.4000 41.1200 41.1200 41.6800
2026-05-31 41.6700 41.3900 41.3900 41.9500
2026-05-30 41.6700 41.3900 41.3900 41.9500
2026-05-29 41.7200 41.4400 41.4400 42.0000
2026-05-28 41.6400 41.3600 41.3600 41.9200
2026-05-27 41.3800 41.1000 41.1000 41.6600
2026-05-26 41.3600 41.0800 41.0800 41.6400
2026-05-25 41.6000 41.3200 41.3200 41.8800
2026-05-24 41.3000 41.0200 41.0200 41.5800
2026-05-23 41.3000 41.0200 41.0200 41.5800
2026-05-22 41.2900 41.0100 41.0100 41.5700
2026-05-21 41.1100 40.8300 40.8300 41.3900
2026-05-20 41.2800 41.0000 41.0000 41.5600
2026-05-19 40.7500 40.4800 40.4800 41.0200
2026-05-18 40.8900 40.6200 40.6200 41.1600
2026-05-17 40.7900 40.5200 40.5200 41.0600
2026-05-16 40.7900 40.5200 40.5200 41.0600
2026-05-15 40.7600 40.4900 40.4900 41.0300
2026-05-14 41.1900 40.9100 40.9100 41.4700
2026-05-13 41.3800 41.1000 41.1000 41.6600
2026-05-12 41.0650 40.7900 40.7900 41.3400
2026-05-11 41.3800 41.1000 41.1000 41.6600
2026-05-10 41.5200 41.2400 41.2400 41.8000
2026-05-09 41.5200 41.2400 41.2400 41.8000
2026-05-08 41.4500 41.1700 41.1700 41.7300
2026-05-07 41.5500 41.2700 41.2700 41.8300
2026-05-06 41.4500 41.1700 41.1700 41.7300
2026-05-05 41.0650 40.7900 40.7900 41.3400
2026-05-04 40.6100 40.3400 40.3400 40.8800
2026-05-03 41.0050 40.7300 40.7300 41.2800
2026-05-02 41.0050 40.7300 40.7300 41.2800
2026-05-01 41.2200 40.9400 40.9400 41.5000
2026-04-30 40.8400 40.5700 40.5700 41.1100
2026-04-29 40.7100 40.4400 40.4400 40.9800
2026-04-28 41.3700 41.0900 41.0900 41.6500
2026-04-27 41.2500 40.9700 40.9700 41.5300
2026-04-26 41.3600 41.0800 41.0800 41.6400
2026-04-25 41.3600 41.0800 41.0800 41.6400
2026-04-24 41.3700 41.0900 41.0900 41.6500
2026-04-23 41.3500 41.0700 41.0700 41.6300
2026-04-22 41.4300 41.1500 41.1500 41.7100
2026-04-21 41.4400 41.1600 41.1600 41.7200
2026-04-20 41.6200 41.3400 41.3400 41.9000
2026-04-19 41.8400 41.5600 41.5600 42.1200
2026-04-18 41.8400 41.5600 41.5600 42.1200
2026-04-17 41.9900 41.7100 41.7100 42.2700
2026-04-16 41.5500 41.2700 41.2700 41.8300
2026-04-15 41.6000 41.3200 41.3200 41.8800
2026-04-14 41.6600 41.3800 41.3800 41.9400
2026-04-13 41.3500 41.0700 41.0700 41.6300
2026-04-12 41.5300 41.2500 41.2500 41.8100
2026-04-11 41.5300 41.2500 41.2500 41.8100
2026-04-10 41.5700 41.2900 41.2900 41.8500
2026-04-09 41.8000 41.5200 41.5200 42.0800
2026-04-08 41.7800 41.5000 41.5000 42.0600