行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2026年06月03日)

2026年06月03日南非兰特银行中间价41.5300元，现钞买入价41.2500元，现汇买入价41.2500元，现钞现汇卖出价41.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-06-03 41.5300 41.2500 41.2500 41.8100
2026-06-02 41.6200 41.3400 41.3400 41.9000
2026-06-01 41.4000 41.1200 41.1200 41.6800
2026-05-31 41.6700 41.3900 41.3900 41.9500
2026-05-30 41.6700 41.3900 41.3900 41.9500
2026-05-29 41.7200 41.4400 41.4400 42.0000
2026-05-28 41.6400 41.3600 41.3600 41.9200
2026-05-27 41.3800 41.1000 41.1000 41.6600
2026-05-26 41.3600 41.0800 41.0800 41.6400
2026-05-25 41.6000 41.3200 41.3200 41.8800
2026-05-24 41.3000 41.0200 41.0200 41.5800
2026-05-23 41.3000 41.0200 41.0200 41.5800
2026-05-22 41.2900 41.0100 41.0100 41.5700
2026-05-21 41.1100 40.8300 40.8300 41.3900
2026-05-20 41.2800 41.0000 41.0000 41.5600
2026-05-19 40.7500 40.4800 40.4800 41.0200
2026-05-18 40.8900 40.6200 40.6200 41.1600
2026-05-17 40.7900 40.5200 40.5200 41.0600
2026-05-16 40.7900 40.5200 40.5200 41.0600
2026-05-15 40.7600 40.4900 40.4900 41.0300
2026-05-14 41.1900 40.9100 40.9100 41.4700
2026-05-13 41.3800 41.1000 41.1000 41.6600
2026-05-12 41.0650 40.7900 40.7900 41.3400
2026-05-11 41.3800 41.1000 41.1000 41.6600
2026-05-10 41.5200 41.2400 41.2400 41.8000
2026-05-09 41.5200 41.2400 41.2400 41.8000
2026-05-08 41.4500 41.1700 41.1700 41.7300
2026-05-07 41.5500 41.2700 41.2700 41.8300
2026-05-06 41.4500 41.1700 41.1700 41.7300
2026-05-05 41.0650 40.7900 40.7900 41.3400
2026-05-04 40.6100 40.3400 40.3400 40.8800
2026-05-03 41.0050 40.7300 40.7300 41.2800
2026-05-02 41.0050 40.7300 40.7300 41.2800
2026-05-01 41.2200 40.9400 40.9400 41.5000
2026-04-30 40.8400 40.5700 40.5700 41.1100
2026-04-29 40.7100 40.4400 40.4400 40.9800
2026-04-28 41.3700 41.0900 41.0900 41.6500
2026-04-27 41.2500 40.9700 40.9700 41.5300
2026-04-26 41.3600 41.0800 41.0800 41.6400
2026-04-25 41.3600 41.0800 41.0800 41.6400
2026-04-24 41.3700 41.0900 41.0900 41.6500
2026-04-23 41.3500 41.0700 41.0700 41.6300
2026-04-22 41.4300 41.1500 41.1500 41.7100
2026-04-21 41.4400 41.1600 41.1600 41.7200
2026-04-20 41.6200 41.3400 41.3400 41.9000
2026-04-19 41.8400 41.5600 41.5600 42.1200
2026-04-18 41.8400 41.5600 41.5600 42.1200
2026-04-17 41.9900 41.7100 41.7100 42.2700
2026-04-16 41.5500 41.2700 41.2700 41.8300
2026-04-15 41.6000 41.3200 41.3200 41.8800
2026-04-14 41.6600 41.3800 41.3800 41.9400
2026-04-13 41.3500 41.0700 41.0700 41.6300
2026-04-12 41.5300 41.2500 41.2500 41.8100
2026-04-11 41.5300 41.2500 41.2500 41.8100
2026-04-10 41.5700 41.2900 41.2900 41.8500
2026-04-09 41.8000 41.5200 41.5200 42.0800
2026-04-08 41.7800 41.5000 41.5000 42.0600
2026-04-07 40.5800 40.3100 40.3100 40.8500
2026-04-06 40.8200 40.5500 40.5500 41.0900
2026-04-05 40.5200 40.2500 40.2500 40.7900
2026-04-04 40.5200 40.2500 40.2500 40.7900
2026-04-03 40.4400 40.1700 40.1700 40.7100
2026-04-02 40.7100 40.4400 40.4400 40.9800
2026-04-01 40.9300 40.6600 40.6600 41.2000
2026-03-31 40.3200 40.0500 40.0500 40.5900
2026-03-30 40.3000 40.0300 40.0300 40.5700
2026-03-29 40.3300 40.0600 40.0600 40.6000
2026-03-28 40.3300 40.0600 40.0600 40.6000
2026-03-27 40.4300 40.1600 40.1600 40.7000
2026-03-26 40.5100 40.2400 40.2400 40.7800
2026-03-25 40.7100 40.4400 40.4400 40.9800
2026-03-24 40.4000 40.1300 40.1300 40.6700
2026-03-23 40.8400 40.5700 40.5700 41.1100
2026-03-22 40.5700 40.3000 40.3000 40.8400
2026-03-21 40.3800 40.1100 40.1100 40.6500
2026-03-20 40.5100 40.2400 40.2400 40.7800
2026-03-19 40.8200 40.5500 40.5500 41.0900
2026-03-18 40.9500 40.6800 40.6800 41.2200
2026-03-17 41.2500 40.9700 40.9700 41.5300
2026-03-16 41.0650 40.7900 40.7900 41.3400
2026-03-15 40.7300 40.4600 40.4600 41.0000
2026-03-14 40.7300 40.4600 40.4600 41.0000
2026-03-13 40.7300 40.4600 40.4600 41.0000
2026-03-12 41.0550 40.7800 40.7800 41.3300
2026-03-11 41.7800 41.5000 41.5000 42.0600
2026-03-10 42.4050 42.1200 42.1200 42.6900
2026-03-09 41.7400 41.4600 41.4600 42.0200
2026-03-08 41.6100 41.3300 41.3300 41.8900
2026-03-07 41.6100 41.3300 41.3300 41.8900
2026-03-06 41.4000 41.1200 41.1200 41.6800
2026-03-05 41.5600 41.2800 41.2800 41.8400
2026-03-04 42.2100 41.9300 41.9300 42.4900
2026-03-03 41.6500 41.3700 41.3700 41.9300
2026-03-02 42.6950 42.4200 42.4200 42.9700
2026-03-01 43.1500 42.8700 42.8700 43.4300
2026-02-28 43.1500 42.8700 42.8700 43.4300
2026-02-27 43.1300 42.8500 42.8500 43.4100
2026-02-26 42.9300 42.6500 42.6500 43.2100
2026-02-25 43.2800 43.0000 43.0000 43.5600