行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2026年02月11日)

2026年02月11日南非兰特银行中间价43.4000元，现钞买入价43.1300元，现汇买入价43.1300元，现钞现汇卖出价43.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-02-11 43.4000 43.1300 43.1300 43.6700
2026-02-10 43.3400 43.0700 43.0700 43.6100
2026-02-09 43.5300 43.2600 43.2600 43.8000
2026-02-08 43.2500 42.9800 42.9800 43.5200
2026-02-07 43.2500 42.9800 42.9800 43.5200
2026-02-06 43.2000 42.9300 42.9300 43.4700
2026-02-05 42.7500 42.4800 42.4800 43.0200
2026-02-04 43.2900 43.0200 43.0200 43.5600
2026-02-03 43.5150 43.2600 43.2600 43.7700
2026-02-02 43.1150 42.8600 42.8600 43.3700
2026-02-01 43.1850 42.9300 42.9300 43.4400
2026-01-31 43.1850 42.9300 42.9300 43.4400
2026-01-30 43.4150 43.1600 43.1600 43.6700
2026-01-29 43.8800 43.6200 43.6200 44.1400
2026-01-28 43.7200 43.4600 43.4600 43.9800
2026-01-27 43.5450 43.2900 43.2900 43.8000
2026-01-26 43.6600 43.4000 43.4000 43.9200
2026-01-25 43.2350 42.9800 42.9800 43.4900
2026-01-24 43.2350 42.9800 42.9800 43.4900
2026-01-23 43.1450 42.8900 42.8900 43.4000
2026-01-22 43.1450 42.8900 42.8900 43.4000
2026-01-21 42.9150 42.6600 42.6600 43.1700
2026-01-20 42.4950 42.2400 42.2400 42.7500
2026-01-19 42.5650 42.3100 42.3100 42.8200
2026-01-18 42.4950 42.2400 42.2400 42.7500
2026-01-17 42.4950 42.2400 42.2400 42.7500
2026-01-16 42.4750 42.2200 42.2200 42.7300
2026-01-15 42.6250 42.3700 42.3700 42.8800
2026-01-14 42.5550 42.3000 42.3000 42.8100
2026-01-13 42.6050 42.3500 42.3500 42.8600
2026-01-12 42.6450 42.3900 42.3900 42.9000
2026-01-11 42.3750 42.1200 42.1200 42.6300
2026-01-10 42.3450 42.0900 42.0900 42.6000
2026-01-09 42.4200 42.1800 42.1800 42.6600
2026-01-08 42.3300 42.0900 42.0900 42.5700
2026-01-07 42.5100 42.2700 42.2700 42.7500
2026-01-06 42.7100 42.4700 42.4700 42.9500
2026-01-05 42.6700 42.4300 42.4300 42.9100
2026-01-04 42.4100 42.1700 42.1700 42.6500
2026-01-03 42.4100 42.1700 42.1700 42.6500
2026-01-02 42.4500 42.2100 42.2100 42.6900
2026-01-01 42.2300 41.9900 41.9900 42.4700
2025-12-31 42.2200 41.9800 41.9800 42.4600
2025-12-30 42.1950 41.9600 41.9600 42.4300
2025-12-29 41.9850 41.7500 41.7500 42.2200
2025-12-28 42.0750 41.8400 41.8400 42.3100
2025-12-27 42.0750 41.8400 41.8400 42.3100
2025-12-26 42.0750 41.8400 41.8400 42.3100
2025-12-25 42.0850 41.8500 41.8500 42.3200
2025-12-24 42.1350 41.9000 41.9000 42.3700
2025-12-23 42.0850 41.8500 41.8500 42.3200
2025-12-22 42.1650 41.9300 41.9300 42.4000
2025-12-21 42.0950 41.8600 41.8600 42.3300
2025-12-20 42.0950 41.8600 41.8600 42.3300
2025-12-19 42.0350 41.8000 41.8000 42.2700
2025-12-18 42.1250 41.8900 41.8900 42.3600
2025-12-17 42.1350 41.9000 41.9000 42.3700
2025-12-16 42.1450 41.9100 41.9100 42.3800
2025-12-15 42.0550 41.8200 41.8200 42.2900
2025-12-14 41.8550 41.6500 41.6500 42.0600
2025-12-13 41.8550 41.6500 41.6500 42.0600
2025-12-12 41.7850 41.5800 41.5800 41.9900
2025-12-11 41.8950 41.6900 41.6900 42.1000
2025-12-10 41.6150 41.4200 41.4200 41.8100
2025-12-09 41.4250 41.2300 41.2300 41.6200
2025-12-08 41.5050 41.3100 41.3100 41.7000
2025-12-07 41.7550 41.5500 41.5500 41.9600
2025-12-06 41.7550 41.5500 41.5500 41.9600
2025-12-05 41.7650 41.5600 41.5600 41.9700
2025-12-04 41.6850 41.4900 41.4900 41.8800
2025-12-03 41.4850 41.2900 41.2900 41.6800
2025-12-02 41.3050 41.1100 41.1100 41.5000
2025-12-01 41.4550 41.2600 41.2600 41.6500
2025-11-30 41.3750 41.1800 41.1800 41.5700
2025-11-29 41.3750 41.1800 41.1800 41.5700
2025-11-28 41.4050 41.2100 41.2100 41.6000
2025-11-27 41.2850 41.0900 41.0900 41.4800
2025-11-26 41.3550 41.1600 41.1600 41.5500
2025-11-25 41.0750 40.8800 40.8800 41.2700
2025-11-24 41.0050 40.8100 40.8100 41.2000
2025-11-23 40.9050 40.7100 40.7100 41.1000
2025-11-22 40.9050 40.7100 40.7100 41.1000
2025-11-21 40.7850 40.5900 40.5900 40.9800
2025-11-20 41.4950 41.3000 41.3000 41.6900
2025-11-19 41.3050 41.1100 41.1100 41.5000
2025-11-18 41.3250 41.1300 41.1300 41.5200
2025-11-17 41.5750 41.3800 41.3800 41.7700
2025-11-16 41.4650 41.2700 41.2700 41.6600
2025-11-15 41.4650 41.2700 41.2700 41.6600
2025-11-14 41.5450 41.3500 41.3500 41.7400
2025-11-13 41.7450 41.5400 41.5400 41.9500
2025-11-12 41.6050 41.4100 41.4100 41.8000
2025-11-11 41.4750 41.2800 41.2800 41.6700
2025-11-10 41.5050 41.3100 41.3100 41.7000
2025-11-09 41.1950 41.0000 41.0000 41.3900
2025-11-08 41.1950 41.0000 41.0000 41.3900
2025-11-07 41.1250 40.9300 40.9300 41.3200
2025-11-06 41.0050 40.8100 40.8100 41.2000
2025-11-05 40.9550 40.7600 40.7600 41.1500