| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-08 | 38.8500 | 38.6000 | 38.6000 | 39.1000 |
| 2025-01-07 | 39.2900 | 39.0400 | 39.0400 | 39.5400 |
| 2025-01-06 | 39.4000 | 39.1500 | 39.1500 | 39.6500 |
| 2025-01-05 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-04 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-03 | 39.0600 | 38.8100 | 38.8100 | 39.3100 |
| 2025-01-02 | 38.9700 | 38.7200 | 38.7200 | 39.2200 |
| 2025-01-01 | 38.7700 | 38.5200 | 38.5200 | 39.0200 |
| 2024-12-31 | 38.6900 | 38.4400 | 38.4400 | 38.9400 |
| 2024-12-30 | 38.9100 | 38.6600 | 38.6600 | 39.1600 |
| 2024-12-29 | 39.1300 | 38.8800 | 38.8800 | 39.3800 |
| 2024-12-28 | 39.1300 | 38.8800 | 38.8800 | 39.3800 |
| 2024-12-27 | 39.1200 | 38.8700 | 38.8700 | 39.3700 |
| 2024-12-26 | 38.7000 | 38.4500 | 38.4500 | 38.9500 |
| 2024-12-25 | 39.0700 | 38.8200 | 38.8200 | 39.3200 |
| 2024-12-24 | 39.0300 | 38.7800 | 38.7800 | 39.2800 |
| 2024-12-23 | 39.2700 | 39.0200 | 39.0200 | 39.5200 |
| 2024-12-22 | 39.9150 | 39.6600 | 39.6600 | 40.1700 |
| 2024-12-21 | 39.9150 | 39.6600 | 39.6600 | 40.1700 |
| 2024-12-20 | 39.7250 | 39.4700 | 39.4700 | 39.9800 |
| 2024-12-19 | 39.6950 | 39.4400 | 39.4400 | 39.9500 |
| 2024-12-18 | 40.3400 | 40.0800 | 40.0800 | 40.6000 |
| 2024-12-17 | 40.1850 | 39.9300 | 39.9300 | 40.4400 |
| 2024-12-16 | 40.7900 | 40.5300 | 40.5300 | 41.0500 |
| 2024-12-15 | 40.7000 | 40.4400 | 40.4400 | 40.9600 |
| 2024-12-14 | 40.7000 | 40.4400 | 40.4400 | 40.9600 |
| 2024-12-13 | 40.7300 | 40.4700 | 40.4700 | 40.9900 |
| 2024-12-12 | 40.9000 | 40.6400 | 40.6400 | 41.1600 |
| 2024-12-11 | 41.0650 | 40.8000 | 40.8000 | 41.3300 |
| 2024-12-10 | 40.6100 | 40.3500 | 40.3500 | 40.8700 |
| 2024-12-09 | 40.9400 | 40.6800 | 40.6800 | 41.2000 |
| 2024-12-08 | 40.3800 | 40.1200 | 40.1200 | 40.6400 |
| 2024-12-07 | 40.3800 | 40.1200 | 40.1200 | 40.6400 |
| 2024-12-06 | 40.3800 | 40.1200 | 40.1200 | 40.6400 |
| 2024-12-05 | 40.2800 | 40.0200 | 40.0200 | 40.5400 |
| 2024-12-04 | 40.1650 | 39.9100 | 39.9100 | 40.4200 |
| 2024-12-03 | 40.2700 | 40.0100 | 40.0100 | 40.5300 |
| 2024-12-02 | 39.9650 | 39.7100 | 39.7100 | 40.2200 |
| 2024-12-01 | 40.1650 | 39.9100 | 39.9100 | 40.4200 |
| 2024-11-30 | 40.1650 | 39.9100 | 39.9100 | 40.4200 |
| 2024-11-29 | 40.1550 | 39.9000 | 39.9000 | 40.4100 |
| 2024-11-28 | 40.0450 | 39.7900 | 39.7900 | 40.3000 |
| 2024-11-27 | 39.8300 | 39.6000 | 39.6000 | 40.0600 |
| 2024-11-26 | 39.8800 | 39.6500 | 39.6500 | 40.1100 |
| 2024-11-25 | 40.0500 | 39.8200 | 39.8200 | 40.2800 |
| 2024-11-24 | 40.0200 | 39.7900 | 39.7900 | 40.2500 |
| 2024-11-23 | 40.0200 | 39.7900 | 39.7900 | 40.2500 |
| 2024-11-22 | 39.9900 | 39.7600 | 39.7600 | 40.2200 |
| 2024-11-21 | 40.1400 | 39.9100 | 39.9100 | 40.3700 |
| 2024-11-20 | 40.0500 | 39.8200 | 39.8200 | 40.2800 |
| 2024-11-19 | 40.1700 | 39.9400 | 39.9400 | 40.4000 |
| 2024-11-18 | 40.2150 | 39.9800 | 39.9800 | 40.4500 |
| 2024-11-17 | 39.6900 | 39.4600 | 39.4600 | 39.9200 |
| 2024-11-16 | 39.6900 | 39.4600 | 39.4600 | 39.9200 |
| 2024-11-15 | 39.7100 | 39.4800 | 39.4800 | 39.9400 |
| 2024-11-14 | 39.7000 | 39.4700 | 39.4700 | 39.9300 |
| 2024-11-13 | 39.8100 | 39.5800 | 39.5800 | 40.0400 |
| 2024-11-12 | 39.9300 | 39.7000 | 39.7000 | 40.1600 |
| 2024-11-11 | 40.1400 | 39.9100 | 39.9100 | 40.3700 |
| 2024-11-10 | 40.8350 | 40.6000 | 40.6000 | 41.0700 |
| 2024-11-09 | 40.8350 | 40.6000 | 40.6000 | 41.0700 |
| 2024-11-08 | 40.9150 | 40.6800 | 40.6800 | 41.1500 |
| 2024-11-07 | 41.2900 | 41.0500 | 41.0500 | 41.5300 |
| 2024-11-06 | 40.7750 | 40.5400 | 40.5400 | 41.0100 |
| 2024-11-05 | 40.8250 | 40.5900 | 40.5900 | 41.0600 |
| 2024-11-04 | 40.5250 | 40.2900 | 40.2900 | 40.7600 |
| 2024-11-03 | 40.4050 | 40.1700 | 40.1700 | 40.6400 |
| 2024-11-02 | 40.4050 | 40.1700 | 40.1700 | 40.6400 |
| 2024-11-01 | 40.5650 | 40.3300 | 40.3300 | 40.8000 |
| 2024-10-31 | 40.2950 | 40.0800 | 40.0800 | 40.5100 |
| 2024-10-30 | 40.3350 | 40.1200 | 40.1200 | 40.5500 |
| 2024-10-29 | 40.3450 | 40.1300 | 40.1300 | 40.5600 |
| 2024-10-28 | 40.2750 | 40.0600 | 40.0600 | 40.4900 |
| 2024-10-27 | 40.3050 | 40.0900 | 40.0900 | 40.5200 |
| 2024-10-26 | 40.3050 | 40.0900 | 40.0900 | 40.5200 |
| 2024-10-25 | 40.3250 | 40.1100 | 40.1100 | 40.5400 |
| 2024-10-24 | 40.2750 | 40.0600 | 40.0600 | 40.4900 |
| 2024-10-23 | 39.9400 | 39.7300 | 39.7300 | 40.1500 |
| 2024-10-22 | 40.6350 | 40.4200 | 40.4200 | 40.8500 |
| 2024-10-21 | 40.3750 | 40.1600 | 40.1600 | 40.5900 |
| 2024-10-20 | 40.3650 | 40.1500 | 40.1500 | 40.5800 |
| 2024-10-19 | 40.3650 | 40.1500 | 40.1500 | 40.5800 |
| 2024-10-18 | 40.4050 | 40.1900 | 40.1900 | 40.6200 |
| 2024-10-17 | 40.3050 | 40.0900 | 40.0900 | 40.5200 |
| 2024-10-16 | 40.3750 | 40.1600 | 40.1600 | 40.5900 |
| 2024-10-15 | 40.4450 | 40.2300 | 40.2300 | 40.6600 |
| 2024-10-14 | 40.4050 | 40.1900 | 40.1900 | 40.6200 |
| 2024-10-13 | 40.6750 | 40.4600 | 40.4600 | 40.8900 |
| 2024-10-12 | 40.6750 | 40.4600 | 40.4600 | 40.8900 |
| 2024-10-11 | 40.6550 | 39.4900 | 40.4400 | 40.8700 |
| 2024-10-10 | 40.4250 | 39.2700 | 40.2100 | 40.6400 |
| 2024-10-09 | 40.1700 | 39.0200 | 39.9600 | 40.3800 |
| 2024-10-08 | 40.2450 | 39.0900 | 40.0300 | 40.4600 |
| 2024-10-07 | 40.6450 | 39.4800 | 40.4300 | 40.8600 |
| 2024-10-06 | 40.4750 | 39.3200 | 40.2600 | 40.6900 |
| 2024-10-05 | 40.4750 | 39.3200 | 40.2600 | 40.6900 |
| 2024-10-04 | 40.4050 | 39.2500 | 40.1900 | 40.6200 |
| 2024-10-03 | 40.1900 | 39.0400 | 39.9800 | 40.4000 |
| 2024-10-02 | 40.5750 | 39.4100 | 40.3600 | 40.7900 |
沪公网安备 31010702001056号