行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2024年05月25日)

2024年05月25日南非兰特银行中间价39.3600元,现钞买入价38.2400元,现汇买入价39.1500元,现钞现汇卖出价39.5700元。

日 期中间价钞买价汇买价钞/汇卖价
2024-05-25 39.3600 38.2400 39.1500 39.5700
2024-05-24 39.3300 38.2100 39.1200 39.5400
2024-05-23 39.3300 38.2100 39.1200 39.5400
2024-05-22 39.7100 38.5800 39.5000 39.9200
2024-05-21 40.0800 38.9400 39.8700 40.2900
2024-05-20 39.7900 38.6500 39.5800 40.0000
2024-05-19 39.8200 38.6800 39.6100 40.0300
2024-05-18 39.8200 38.6800 39.6100 40.0300
2024-05-17 39.7500 38.6200 39.5400 39.9600
2024-05-16 39.6800 38.5500 39.4700 39.8900
2024-05-15 39.4500 38.3200 39.2400 39.6600
2024-05-14 39.2900 38.1700 39.0800 39.5000
2024-05-13 39.4700 38.3400 39.2600 39.6800
2024-05-12 39.2600 38.1400 39.0500 39.4700
2024-05-11 39.2600 38.1400 39.0500 39.4700
2024-05-10 39.2200 38.1000 39.0100 39.4300
2024-05-09 39.0800 37.9600 38.8700 39.2900
2024-05-08 38.9150 37.8000 38.7100 39.1200
2024-05-07 39.1100 37.9900 38.9000 39.3200
2024-05-06 39.0600 37.9400 38.8500 39.2700
2024-05-05 39.2300 38.1100 39.0200 39.4400
2024-05-04 39.2300 38.1100 39.0200 39.4400
2024-05-03 39.2200 38.1000 39.0100 39.4300
2024-05-02 39.0000 37.8900 38.7900 39.2100
2024-05-01 38.9900 37.8800 38.7800 39.2000
2024-04-30 38.5400 37.4400 38.3400 38.7400
2024-04-29 38.8550 37.7400 38.6500 39.0600
2024-04-28 38.5400 37.4400 38.3400 38.7400
2024-04-27 38.5400 37.4400 38.3400 38.7400
2024-04-26 38.5650 37.4600 38.3600 38.7700
2024-04-25 38.0500 36.9600 37.8500 38.2500
2024-04-24 37.7000 36.6200 37.5000 37.9000
2024-04-23 37.9000 36.8200 37.7000 38.1000
2024-04-22 37.8600 36.7800 37.6600 38.0600
2024-04-21 37.9800 36.8900 37.7800 38.1800
2024-04-20 37.9800 36.8900 37.7800 38.1800
2024-04-19 37.9000 36.8200 37.7000 38.1000
2024-04-18 37.8300 36.7500 37.6300 38.0300
2024-04-17 38.0000 36.9100 37.8000 38.2000
2024-04-16 38.1000 37.0100 37.9000 38.3000
2024-04-15 38.2000 37.1100 38.0000 38.4000
2024-04-14 38.3300 37.2400 38.1300 38.5300
2024-04-13 38.3300 37.2400 38.1300 38.5300
2024-04-12 38.3700 37.2700 38.1700 38.5700
2024-04-11 38.6250 37.5200 38.4200 38.8300
2024-04-10 38.5750 37.4700 38.3700 38.7800
2024-04-09 39.1500 38.0300 38.9400 39.3600
2024-04-08 38.8550 37.7400 38.6500 39.0600
2024-04-07 38.7750 37.6600 38.5700 38.9800
2024-04-06 38.7750 37.6600 38.5700 38.9800
2024-04-05 38.8550 37.7400 38.6500 39.0600
2024-04-04 38.8350 37.7200 38.6300 39.0400
2024-04-03 38.7450 37.6300 38.5400 38.9500
2024-04-02 38.5200 37.4200 38.3200 38.7200
2024-04-01 38.0700 36.9800 37.8700 38.2700
2024-03-31 38.2800 37.1900 38.0800 38.4800
2024-03-30 38.2800 37.1900 38.0800 38.4800
2024-03-29 38.2500 37.1600 38.0500 38.4500
2024-03-28 38.1800 37.0900 37.9800 38.3800
2024-03-27 38.3000 37.2100 38.1000 38.5000
2024-03-26 38.0200 36.9300 37.8200 38.2200
2024-03-25 38.1500 37.0600 37.9500 38.3500
2024-03-24 38.0700 36.9800 37.8700 38.2700
2024-03-23 38.0700 36.9800 37.8700 38.2700
2024-03-22 38.0800 36.9900 37.8800 38.2800
2024-03-21 38.2100 37.1200 38.0100 38.4100
2024-03-20 38.3200 37.2300 38.1200 38.5200
2024-03-19 38.0800 36.9900 37.8800 38.2800
2024-03-18 37.9800 37.0100 37.7800 38.1800
2024-03-17 38.3900 37.4100 38.1900 38.5900
2024-03-16 38.3900 37.4100 38.1900 38.5900
2024-03-15 38.4400 37.4600 38.2400 38.6400
2024-03-14 38.4100 37.4300 38.2100 38.6100
2024-03-13 38.7750 37.7800 38.5700 38.9800
2024-03-12 38.5200 37.5400 38.3200 38.7200
2024-03-11 38.5800 37.5900 38.3800 38.7800
2024-03-10 38.4100 37.4300 38.2100 38.6100
2024-03-09 38.4100 37.4300 38.2100 38.6100
2024-03-08 38.4600 37.4800 38.2600 38.6600
2024-03-07 38.4900 37.5100 38.2900 38.6900
2024-03-06 38.3000 37.3200 38.1000 38.5000
2024-03-05 38.0700 37.1000 37.8700 38.2700
2024-03-04 37.9000 36.9300 37.7000 38.1000
2024-03-03 37.7500 36.7800 37.5500 37.9500
2024-03-02 37.7500 36.7800 37.5500 37.9500
2024-03-01 37.7200 36.7500 37.5200 37.9200
2024-02-29 37.5100 36.5500 37.3100 37.7100
2024-02-28 37.4000 36.4400 37.2000 37.6000
2024-02-27 37.7800 36.8100 37.5800 37.9800
2024-02-26 37.2800 36.3300 37.0800 37.4800
2024-02-25 37.3700 36.4100 37.1700 37.5700
2024-02-24 37.3700 36.4100 37.1700 37.5700
2024-02-23 37.3400 36.3800 37.1400 37.5400
2024-02-22 37.5700 36.6100 37.3700 37.7700
2024-02-21 38.0600 37.0900 37.8600 38.2600
2024-02-20 38.0500 37.0800 37.8500 38.2500
2024-02-19 37.9600 36.9900 37.7600 38.1600
2024-02-18 38.2500 37.2700 38.0500 38.4500
2024-02-17 38.2500 37.2700 38.0500 38.4500