行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年12月14日)

2022年12月14日南非兰特银行中间价40.5100元，现钞买入价38.4000元，现汇买入价40.3700元，现钞现汇卖出价40.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-14 40.5100 38.4000 40.3700 40.6500
2022-12-13 40.3300 38.2300 40.1900 40.4700
2022-12-12 39.6800 37.6200 39.5400 39.8200
2022-12-11 40.0900 38.0100 39.9500 40.2300
2022-12-10 40.0900 38.0100 39.9500 40.2300
2022-12-09 40.1000 38.0100 39.9600 40.2400
2022-12-08 40.5400 38.4300 40.4000 40.6800
2022-12-07 40.6100 38.5000 40.4700 40.7500
2022-12-06 40.3900 38.2900 40.2500 40.5300
2022-12-05 40.2000 38.1100 40.0600 40.3400
2022-12-04 40.3400 38.2400 40.2000 40.4800
2022-12-03 40.3400 38.2400 40.2000 40.4800
2022-12-02 40.3200 38.2200 40.1800 40.4600
2022-12-01 40.0400 37.9600 39.9000 40.1800
2022-11-30 41.7200 39.5500 41.5700 41.8700
2022-11-29 42.1400 39.9500 41.9900 42.2900
2022-11-28 42.0700 39.8800 41.9200 42.2200
2022-11-27 41.8900 39.7100 41.7400 42.0400
2022-11-26 41.8900 39.7100 41.7400 42.0400
2022-11-25 41.8600 39.6800 41.7100 42.0100
2022-11-24 42.0500 39.8600 41.9000 42.2000
2022-11-23 42.0800 39.8900 41.9300 42.2300
2022-11-22 41.3500 39.2000 41.2100 41.4900
2022-11-21 41.3500 39.2000 41.2100 41.4900
2022-11-20 41.2700 39.1200 41.1300 41.4100
2022-11-19 41.2700 39.1200 41.1300 41.4100
2022-11-18 41.3000 39.1500 41.1600 41.4400
2022-11-17 41.0700 38.9300 40.9300 41.2100
2022-11-16 41.1800 39.0400 41.0400 41.3200
2022-11-15 40.7800 38.6600 40.6400 40.9200
2022-11-14 40.9300 38.8000 40.7900 41.0700
2022-11-13 41.1500 39.0100 41.0100 41.2900
2022-11-12 41.1500 39.0100 41.0100 41.2900
2022-11-11 41.0900 38.9500 40.9500 41.2300
2022-11-10 41.1600 39.0200 41.0200 41.3000
2022-11-09 40.6900 38.5700 40.5500 40.8300
2022-11-08 40.8800 38.7500 40.7400 41.0200
2022-11-07 40.8700 38.7400 40.7300 41.0100
2022-11-06 40.1600 38.0700 40.0200 40.3000
2022-11-05 40.1600 38.0700 40.0200 40.3000
2022-11-04 39.9200 37.8400 39.7800 40.0600
2022-11-03 39.6800 37.6200 39.5400 39.8200
2022-11-02 40.0600 37.9800 39.9200 40.2000
2022-11-01 39.8700 37.8000 39.7300 40.0100
2022-10-31 39.8500 37.7800 39.7100 39.9900
2022-10-30 39.9400 37.8600 39.8000 40.0800
2022-10-29 39.9400 37.8600 39.8000 40.0800
2022-10-28 39.9300 37.8500 39.7900 40.0700
2022-10-27 40.3400 38.2400 40.2000 40.4800
2022-10-26 39.9600 37.8800 39.8200 40.1000
2022-10-25 39.9300 37.8500 39.7900 40.0700
2022-10-24 39.4500 37.4000 39.3100 39.5900
2022-10-23 39.9900 37.9100 39.8500 40.1300
2022-10-22 39.9900 37.9100 39.8500 40.1300
2022-10-21 39.9000 37.8300 39.7600 40.0400
2022-10-20 39.6100 37.5500 39.4700 39.7500
2022-10-19 39.5600 37.5000 39.4200 39.7000
2022-10-18 39.6500 37.5900 39.5100 39.7900
2022-10-17 39.9600 37.8800 39.8200 40.1000
2022-10-16 39.2300 37.1900 39.0900 39.3700
2022-10-15 39.2300 37.1900 39.0900 39.3700
2022-10-14 39.2800 37.2400 39.1400 39.4200
2022-10-13 39.2200 37.1800 39.0800 39.3600
2022-10-12 39.2300 37.1900 39.0900 39.3700
2022-10-11 39.7400 37.6700 39.6000 39.8800
2022-10-10 39.5000 37.4500 39.3600 39.6400
2022-10-09 39.1900 37.1500 39.0500 39.3300
2022-10-08 39.1900 37.1500 39.0500 39.3300
2022-10-07 39.3200 37.2800 39.1800 39.4600
2022-10-06 39.7100 37.6500 39.5700 39.8500
2022-10-05 39.9000 37.8300 39.7600 40.0400
2022-10-04 40.3500 38.2500 40.2100 40.4900
2022-10-03 39.8100 37.7400 39.6700 39.9500
2022-10-02 39.3600 37.3100 39.2200 39.5000
2022-10-01 39.3600 37.3100 39.2200 39.5000
2022-09-30 39.4000 37.3500 39.2600 39.5400
2022-09-29 39.6300 37.5700 39.4900 39.7700
2022-09-28 40.2650 38.1800 40.1300 40.4000
2022-09-27 39.9350 37.8600 39.8000 40.0700
2022-09-26 39.4450 37.4000 39.3100 39.5800
2022-09-25 39.7050 37.6500 39.5700 39.8400
2022-09-24 39.7050 37.6500 39.5700 39.8400
2022-09-23 39.7450 37.6800 39.6100 39.8800
2022-09-22 40.2450 38.1600 40.1100 40.3800
2022-09-21 39.8250 37.7600 39.6900 39.9600
2022-09-20 39.6450 37.5900 39.5100 39.7800
2022-09-19 39.5750 37.5200 39.4400 39.7100
2022-09-18 39.6150 37.5600 39.4800 39.7500
2022-09-17 39.6150 37.5600 39.4800 39.7500
2022-09-16 39.4950 37.4500 39.3600 39.6300
2022-09-15 39.8250 37.7600 39.6900 39.9600
2022-09-14 39.8750 37.8100 39.7400 40.0100
2022-09-13 40.0750 38.0000 39.9400 40.2100
2022-09-12 40.4450 38.3500 40.3100 40.5800
2022-09-11 39.9950 37.9200 39.8600 40.1300
2022-09-10 39.9950 37.9200 39.8600 40.1300
2022-09-09 40.1050 38.0200 39.9700 40.2400
2022-09-08 39.7650 37.7000 39.6300 39.9000
2022-09-07 40.1750 38.0900 40.0400 40.3100