行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年10月05日)

2022年10月05日南非兰特银行中间价39.9000元，现钞买入价37.8300元，现汇买入价39.7600元，现钞现汇卖出价40.0400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-05 39.9000 37.8300 39.7600 40.0400
2022-10-04 40.3500 38.2500 40.2100 40.4900
2022-10-03 39.8100 37.7400 39.6700 39.9500
2022-10-02 39.3600 37.3100 39.2200 39.5000
2022-10-01 39.3600 37.3100 39.2200 39.5000
2022-09-30 39.4000 37.3500 39.2600 39.5400
2022-09-29 39.6300 37.5700 39.4900 39.7700
2022-09-28 40.2650 38.1800 40.1300 40.4000
2022-09-27 39.9350 37.8600 39.8000 40.0700
2022-09-26 39.4450 37.4000 39.3100 39.5800
2022-09-25 39.7050 37.6500 39.5700 39.8400
2022-09-24 39.7050 37.6500 39.5700 39.8400
2022-09-23 39.7450 37.6800 39.6100 39.8800
2022-09-22 40.2450 38.1600 40.1100 40.3800
2022-09-21 39.8250 37.7600 39.6900 39.9600
2022-09-20 39.6450 37.5900 39.5100 39.7800
2022-09-19 39.5750 37.5200 39.4400 39.7100
2022-09-18 39.6150 37.5600 39.4800 39.7500
2022-09-17 39.6150 37.5600 39.4800 39.7500
2022-09-16 39.4950 37.4500 39.3600 39.6300
2022-09-15 39.8250 37.7600 39.6900 39.9600
2022-09-14 39.8750 37.8100 39.7400 40.0100
2022-09-13 40.0750 38.0000 39.9400 40.2100
2022-09-12 40.4450 38.3500 40.3100 40.5800
2022-09-11 39.9950 37.9200 39.8600 40.1300
2022-09-10 39.9950 37.9200 39.8600 40.1300
2022-09-09 40.1050 38.0200 39.9700 40.2400
2022-09-08 39.7650 37.7000 39.6300 39.9000
2022-09-07 40.1750 38.0900 40.0400 40.3100
2022-09-06 40.2650 38.1800 40.1300 40.4000
2022-09-05 40.4050 38.3100 40.2700 40.5400
2022-09-04 39.8450 37.7800 39.7100 39.9800
2022-09-03 39.8450 37.7800 39.7100 39.9800
2022-09-02 40.0350 37.9600 39.9000 40.1700
2022-09-01 39.9150 37.8400 39.7800 40.0500
2022-08-31 40.4050 38.3100 40.2700 40.5400
2022-08-30 40.7950 38.6800 40.6600 40.9300
2022-08-29 41.0450 38.9200 40.9100 41.1800
2022-08-28 40.6850 38.5700 40.5500 40.8200
2022-08-27 40.6850 38.5700 40.5500 40.8200
2022-08-26 40.9050 38.7800 40.7700 41.0400
2022-08-25 40.7650 38.6500 40.6300 40.9000
2022-08-24 40.5150 38.4100 40.3800 40.6500
2022-08-23 40.2950 38.2000 40.1600 40.4300
2022-08-22 40.2350 38.1500 40.1000 40.3700
2022-08-21 40.0450 37.9700 39.9100 40.1800
2022-08-20 40.0450 37.9700 39.9100 40.1800
2022-08-19 40.0650 37.9900 39.9300 40.2000
2022-08-18 40.3050 38.2100 40.1700 40.4400
2022-08-17 40.6550 38.5500 40.5200 40.7900
2022-08-16 41.3650 39.2200 41.2300 41.5000
2022-08-15 41.2650 39.1200 41.1300 41.4000
2022-08-14 41.6400 39.4800 41.5000 41.7800
2022-08-13 41.6400 39.4800 41.5000 41.7800
2022-08-12 41.4900 39.3400 41.3500 41.6300
2022-08-11 41.5600 39.4100 41.4200 41.7000
2022-08-10 41.5400 39.3900 41.4000 41.6800
2022-08-09 40.6950 38.5800 40.5600 40.8300
2022-08-08 40.5650 38.4600 40.4300 40.7000
2022-08-07 40.3050 38.2100 40.1700 40.4400
2022-08-06 40.3050 38.2100 40.1700 40.4400
2022-08-05 40.2350 38.1500 40.1000 40.3700
2022-08-04 40.4550 38.3600 40.3200 40.5900
2022-08-03 40.1750 38.0900 40.0400 40.3100
2022-08-02 40.5650 38.4600 40.4300 40.7000
2022-08-01 41.1050 38.9700 40.9700 41.2400
2022-07-31 40.5750 38.4700 40.4400 40.7100
2022-07-30 40.5750 38.4700 40.4400 40.7100
2022-07-29 40.5550 38.4500 40.4200 40.6900
2022-07-28 40.7250 38.6100 40.5900 40.8600
2022-07-27 40.1550 38.0700 40.0200 40.2900
2022-07-26 39.8750 37.8100 39.7400 40.0100
2022-07-25 40.1650 38.0800 40.0300 40.3000
2022-07-24 40.0950 38.0100 39.9600 40.2300
2022-07-23 40.0950 38.0100 39.9600 40.2300
2022-07-22 40.0850 38.0100 39.9500 40.2200
2022-07-21 39.6250 37.5700 39.4900 39.7600
2022-07-20 39.4550 37.4100 39.3200 39.5900
2022-07-19 39.5350 37.4800 39.4000 39.6700
2022-07-18 39.4550 37.4100 39.3200 39.5900
2022-07-17 39.5450 37.4900 39.4100 39.6800
2022-07-16 39.5450 37.4900 39.4100 39.6800
2022-07-15 39.5550 37.5000 39.4200 39.6900
2022-07-14 39.3850 37.3400 39.2500 39.5200
2022-07-13 39.6950 37.6400 39.5600 39.8300
2022-07-12 39.6250 37.5700 39.4900 39.7600
2022-07-11 39.4350 37.3900 39.3000 39.5700
2022-07-10 39.6350 37.5800 39.5000 39.7700
2022-07-09 39.6350 37.5800 39.5000 39.7700
2022-07-08 39.6950 37.6400 39.5600 39.8300
2022-07-07 40.0050 37.9300 39.8700 40.1400
2022-07-06 39.8450 37.7800 39.7100 39.9800
2022-07-05 40.5350 38.4300 40.4000 40.6700
2022-07-04 40.9950 38.8700 40.8600 41.1300
2022-07-03 41.0650 38.9300 40.9300 41.2000
2022-07-02 41.0650 38.9300 40.9300 41.2000
2022-07-01 40.8450 38.7300 40.7100 40.9800
2022-06-30 41.0150 38.8900 40.8800 41.1500
2022-06-29 41.1650 39.0300 41.0300 41.3000