行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2022年01月07日)

2022年01月07日南非兰特银行中间价40.8250元，现钞买入价38.7100元，现汇买入价40.6900元，现钞现汇卖出价40.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-07 40.8250 38.7100 40.6900 40.9600
2022-01-06 40.6550 38.5500 40.5200 40.7900
2022-01-05 40.4850 38.3800 40.3500 40.6200
2022-01-04 39.8550 37.7900 39.7200 39.9900
2022-01-03 39.9750 37.9000 39.8400 40.1100
2022-01-02 39.8750 37.8100 39.7400 40.0100
2022-01-01 39.8750 37.8100 39.7400 40.0100
2021-12-31 39.7650 37.7000 39.6300 39.9000
2021-12-30 39.8750 37.8100 39.7400 40.0100
2021-12-29 40.0050 37.9300 39.8700 40.1400
2021-12-28 40.3150 38.2200 40.1800 40.4500
2021-12-27 40.9850 38.8600 40.8500 41.1200
2021-12-26 41.0250 38.9000 40.8900 41.1600
2021-12-25 41.0250 38.9000 40.8900 41.1600
2021-12-24 40.9950 38.8700 40.8600 41.1300
2021-12-23 40.7350 38.6200 40.6000 40.8700
2021-12-22 40.1750 38.0900 40.0400 40.3100
2021-12-21 40.1650 38.0800 40.0300 40.3000
2021-12-20 40.4350 38.3400 40.3000 40.5700
2021-12-19 40.2050 38.1200 40.0700 40.3400
2021-12-18 40.2050 38.1200 40.0700 40.3400
2021-12-17 40.2250 38.1400 40.0900 40.3600
2021-12-16 39.8250 37.7600 39.6900 39.9600
2021-12-15 39.3550 37.3100 39.2200 39.4900
2021-12-14 39.4950 37.4500 39.3600 39.6300
2021-12-13 39.7850 37.7200 39.6500 39.9200
2021-12-12 39.8350 37.7700 39.7000 39.9700
2021-12-11 39.8350 37.7700 39.7000 39.9700
2021-12-10 39.8950 37.8300 39.7600 40.0300
2021-12-09 39.9450 37.8700 39.8100 40.0800
2021-12-08 40.4150 38.3200 40.2800 40.5500
2021-12-07 40.0650 37.9900 39.9300 40.2000
2021-12-06 40.1150 38.0300 39.9800 40.2500
2021-12-05 39.5650 37.5100 39.4300 39.7000
2021-12-04 39.5650 37.5100 39.4300 39.7000
2021-12-03 39.6550 37.6000 39.5200 39.7900
2021-12-02 40.2450 38.1600 40.1100 40.3800
2021-12-01 40.2450 38.1600 40.1100 40.3800
2021-11-30 39.6350 37.5800 39.5000 39.7700
2021-11-29 39.3550 37.3100 39.2200 39.4900
2021-11-28 39.2850 37.2500 39.1500 39.4200
2021-11-27 39.2850 37.2500 39.1500 39.4200
2021-11-26 39.4350 37.3900 39.3000 39.5700
2021-11-25 40.1550 38.0700 40.0200 40.2900
2021-11-24 40.2350 38.1500 40.1000 40.3700
2021-11-23 40.2550 38.1700 40.1200 40.3900
2021-11-22 40.4950 38.3900 40.3600 40.6300
2021-11-21 40.6050 38.5000 40.4700 40.7400
2021-11-20 40.6050 38.5000 40.4700 40.7400
2021-11-19 40.6850 38.5700 40.5500 40.8200
2021-11-18 40.8350 38.7200 40.7000 40.9700
2021-11-17 41.1550 39.0200 41.0200 41.2900
2021-11-16 41.1150 38.9800 40.9800 41.2500
2021-11-15 41.9500 39.7800 41.8100 42.0900
2021-11-14 41.5600 39.4100 41.4200 41.7000
2021-11-13 41.5600 39.4100 41.4200 41.7000
2021-11-12 41.7200 39.5600 41.5800 41.8600
2021-11-11 41.9600 39.7900 41.8200 42.1000
2021-11-10 41.6100 39.4600 41.4700 41.7500
2021-11-09 42.5050 40.3000 42.3600 42.6500
2021-11-08 42.7350 40.5200 42.5900 42.8800
2021-11-07 42.5650 40.3600 42.4200 42.7100
2021-11-06 42.5650 40.3600 42.4200 42.7100
2021-11-05 42.3850 40.1900 42.2400 42.5300
2021-11-04 42.0300 39.8500 41.8900 42.1700
2021-11-03 41.5000 39.3500 41.3600 41.6400
2021-11-02 41.5100 39.3600 41.3700 41.6500
2021-11-01 41.5600 39.4100 41.4200 41.7000
2021-10-31 41.9400 39.7700 41.8000 42.0800
2021-10-30 41.9400 39.7700 41.8000 42.0800
2021-10-29 42.0000 39.8300 41.8600 42.1400
2021-10-28 42.3050 40.1100 42.1600 42.4500
2021-10-27 42.5050 40.3000 42.3600 42.6500
2021-10-26 42.9650 40.7400 42.8200 43.1100
2021-10-25 43.4050 41.1500 43.2600 43.5500
2021-10-24 43.0550 40.8200 42.9100 43.2000
2021-10-23 43.0550 40.8200 42.9100 43.2000
2021-10-22 43.0950 40.8600 42.9500 43.2400
2021-10-21 43.8450 41.5700 43.7000 43.9900
2021-10-20 44.2550 41.9600 44.1100 44.4000
2021-10-19 43.9250 41.6500 43.7800 44.0700
2021-10-18 43.8150 41.5400 43.6700 43.9600
2021-10-17 44.0550 41.7700 43.9100 44.2000
2021-10-16 44.0550 41.7700 43.9100 44.2000
2021-10-15 43.9750 41.6900 43.8300 44.1200
2021-10-14 43.5250 41.2700 43.3800 43.6700
2021-10-13 43.3850 41.1300 43.2400 43.5300
2021-10-12 43.0950 40.8600 42.9500 43.2400
2021-10-11 43.1250 40.8900 42.9800 43.2700
2021-10-10 43.1450 40.9100 43.0000 43.2900
2021-10-09 43.1450 40.9100 43.0000 43.2900
2021-10-08 43.1450 40.9100 43.0000 43.2900
2021-10-07 43.3450 41.1000 43.2000 43.4900
2021-10-06 42.7550 40.5400 42.6100 42.9000
2021-10-05 43.0250 40.7900 42.8800 43.1700
2021-10-04 42.8850 40.6600 42.7400 43.0300
2021-10-03 43.3250 41.0800 43.1800 43.4700
2021-10-02 43.3250 41.0800 43.1800 43.4700
2021-10-01 43.3750 41.1200 43.2300 43.5200