行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2021年11月25日)

2021年11月25日南非兰特银行中间价40.1550元，现钞买入价38.0700元，现汇买入价40.0200元，现钞现汇卖出价40.2900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-25 40.1550 38.0700 40.0200 40.2900
2021-11-24 40.2350 38.1500 40.1000 40.3700
2021-11-23 40.2550 38.1700 40.1200 40.3900
2021-11-22 40.4950 38.3900 40.3600 40.6300
2021-11-21 40.6050 38.5000 40.4700 40.7400
2021-11-20 40.6050 38.5000 40.4700 40.7400
2021-11-19 40.6850 38.5700 40.5500 40.8200
2021-11-18 40.8350 38.7200 40.7000 40.9700
2021-11-17 41.1550 39.0200 41.0200 41.2900
2021-11-16 41.1150 38.9800 40.9800 41.2500
2021-11-15 41.9500 39.7800 41.8100 42.0900
2021-11-14 41.5600 39.4100 41.4200 41.7000
2021-11-13 41.5600 39.4100 41.4200 41.7000
2021-11-12 41.7200 39.5600 41.5800 41.8600
2021-11-11 41.9600 39.7900 41.8200 42.1000
2021-11-10 41.6100 39.4600 41.4700 41.7500
2021-11-09 42.5050 40.3000 42.3600 42.6500
2021-11-08 42.7350 40.5200 42.5900 42.8800
2021-11-07 42.5650 40.3600 42.4200 42.7100
2021-11-06 42.5650 40.3600 42.4200 42.7100
2021-11-05 42.3850 40.1900 42.2400 42.5300
2021-11-04 42.0300 39.8500 41.8900 42.1700
2021-11-03 41.5000 39.3500 41.3600 41.6400
2021-11-02 41.5100 39.3600 41.3700 41.6500
2021-11-01 41.5600 39.4100 41.4200 41.7000
2021-10-31 41.9400 39.7700 41.8000 42.0800
2021-10-30 41.9400 39.7700 41.8000 42.0800
2021-10-29 42.0000 39.8300 41.8600 42.1400
2021-10-28 42.3050 40.1100 42.1600 42.4500
2021-10-27 42.5050 40.3000 42.3600 42.6500
2021-10-26 42.9650 40.7400 42.8200 43.1100
2021-10-25 43.4050 41.1500 43.2600 43.5500
2021-10-24 43.0550 40.8200 42.9100 43.2000
2021-10-23 43.0550 40.8200 42.9100 43.2000
2021-10-22 43.0950 40.8600 42.9500 43.2400
2021-10-21 43.8450 41.5700 43.7000 43.9900
2021-10-20 44.2550 41.9600 44.1100 44.4000
2021-10-19 43.9250 41.6500 43.7800 44.0700
2021-10-18 43.8150 41.5400 43.6700 43.9600
2021-10-17 44.0550 41.7700 43.9100 44.2000
2021-10-16 44.0550 41.7700 43.9100 44.2000
2021-10-15 43.9750 41.6900 43.8300 44.1200
2021-10-14 43.5250 41.2700 43.3800 43.6700
2021-10-13 43.3850 41.1300 43.2400 43.5300
2021-10-12 43.0950 40.8600 42.9500 43.2400
2021-10-11 43.1250 40.8900 42.9800 43.2700
2021-10-10 43.1450 40.9100 43.0000 43.2900
2021-10-09 43.1450 40.9100 43.0000 43.2900
2021-10-08 43.1450 40.9100 43.0000 43.2900
2021-10-07 43.3450 41.1000 43.2000 43.4900
2021-10-06 42.7550 40.5400 42.6100 42.9000
2021-10-05 43.0250 40.7900 42.8800 43.1700
2021-10-04 42.8850 40.6600 42.7400 43.0300
2021-10-03 43.3250 41.0800 43.1800 43.4700
2021-10-02 43.3250 41.0800 43.1800 43.4700
2021-10-01 43.3750 41.1200 43.2300 43.5200
2021-09-30 42.8250 40.6000 42.6800 42.9700
2021-09-29 42.6450 40.4300 42.5000 42.7900
2021-09-28 42.8150 40.5900 42.6700 42.9600
2021-09-27 43.2050 40.9600 43.0600 43.3500
2021-09-26 43.1950 40.9500 43.0500 43.3400
2021-09-25 43.1950 40.9500 43.0500 43.3400
2021-09-24 43.2550 41.0100 43.1100 43.4000
2021-09-23 43.7650 41.4900 43.6200 43.9100
2021-09-22 43.8850 41.6100 43.7400 44.0300
2021-09-21 43.5950 41.3300 43.4500 43.7400
2021-09-20 43.6650 41.4000 43.5200 43.8100
2021-09-19 43.8350 41.5600 43.6900 43.9800
2021-09-18 43.8350 41.5600 43.6900 43.9800
2021-09-17 43.8750 41.6000 43.7300 44.0200
2021-09-16 44.2800 41.9900 44.1300 44.4300
2021-09-15 44.4800 42.1800 44.3300 44.6300
2021-09-14 45.0600 42.7300 44.9100 45.2100
2021-09-13 45.6350 43.2700 45.4800 45.7900
2021-09-12 45.3450 42.9900 45.1900 45.5000
2021-09-11 45.3450 42.9900 45.1900 45.5000
2021-09-10 45.4150 43.0600 45.2600 45.5700
2021-09-09 45.6550 43.2900 45.5000 45.8100
2021-09-08 45.3250 42.9700 45.1700 45.4800
2021-09-07 45.1500 42.8100 45.0000 45.3000
2021-09-06 45.3650 43.0100 45.2100 45.5200
2021-09-05 45.1200 42.7800 44.9700 45.2700
2021-09-04 45.1200 42.7800 44.9700 45.2700
2021-09-03 45.1600 42.8200 45.0100 45.3100
2021-09-02 44.6200 42.3100 44.4700 44.7700
2021-09-01 44.8500 42.5300 44.7000 45.0000
2021-08-31 44.5100 42.2000 44.3600 44.6600
2021-08-30 44.1850 41.8900 44.0400 44.3300
2021-08-29 43.9250 41.6500 43.7800 44.0700
2021-08-28 43.9250 41.6500 43.7800 44.0700
2021-08-27 43.9150 41.6400 43.7700 44.0600
2021-08-26 43.4850 41.2300 43.3400 43.6300
2021-08-25 43.2650 41.0200 43.1200 43.4100
2021-08-24 43.0650 40.8300 42.9200 43.2100
2021-08-23 42.6650 40.4500 42.5200 42.8100
2021-08-22 42.4550 40.2500 42.3100 42.6000
2021-08-21 42.4550 40.2500 42.3100 42.6000
2021-08-20 42.4050 40.2000 42.2600 42.5500
2021-08-19 42.9350 40.7100 42.7900 43.0800